Sunny 5xLongSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-12 | DJPW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | DJPW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
| 2023-06-08 | DJPW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-07 | DJPW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | DJPW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-05 | DJPW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 5,000 | |
| 2023-06-01 | DJPW.SI | SGD | $0.1850 | $0.1850 | $0.2100 | $0.0000 | $0.0000 | 125,000 | |
| 2023-05-31 | DJPW.SI | SGD | $0.1950 | $0.1950 | $0.2250 | $0.0000 | $0.0000 | 120,000 | |
| 2023-05-30 | DJPW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | DJPW.SI | SGD | $0.2150 | $0.2150 | $0.2650 | $0.0000 | $0.0000 | 240,000 | |
| 2023-05-26 | DJPW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | DJPW.SI | SGD | $0.2700 | $0.2700 | $0.3200 | $0.0000 | $0.0000 | 240,000 | |
| 2023-05-24 | DJPW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.0000 | 2,500 | |
| 2023-05-23 | DJPW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-22 | DJPW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-19 | DJPW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | DJPW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-17 | DJPW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-16 | DJPW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.0000 | $0.0000 | 1,500 | |
| 2023-05-15 | DJPW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-12 | DJPW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-11 | DJPW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-10 | DJPW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | DJPW.SI | SGD | $0.3600 | $0.3600 | $0.4150 | $0.0000 | $0.0000 | 96,000 | |
| 2023-05-08 | DJPW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.0000 | $0.0000 | 2,000 | |
| 2023-05-05 | DJPW.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.0000 | $0.0000 | 80,000 | |
| 2023-05-04 | DJPW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-03 | DJPW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | DJPW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-28 | DJPW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | DJPW.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.0000 | $0.0000 | 120,000 | |
| 2023-04-26 | DJPW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-25 | DJPW.SI | SGD | $0.4000 | $0.4000 | $0.4300 | $0.2950 | $0.0000 | 11,000 | |
| 2023-04-24 | DJPW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-21 | DJPW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-20 | DJPW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-19 | DJPW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.0000 | $0.0000 | 11,000 | |
| 2023-04-18 | DJPW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-17 | DJPW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | DJPW.SI | SGD | $0.9800 | $0.9450 | $1.0600 | $0.0000 | $0.0000 | 200,000 | |
| 2023-04-13 | DJPW.SI | SGD | $0.8950 | $0.8400 | $0.9250 | $0.0000 | $0.0000 | 80,000 | |
| 2023-04-12 | DJPW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-11 | DJPW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | DJPW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | DJPW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | DJPW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | DJPW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.7650 | $0.7800 | 0 | |
| 2023-04-03 | DJPW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-31 | DJPW.SI | SGD | $1.0450 | $1.0350 | $1.0500 | $0.0000 | $0.0000 | 80,000 |