UOB 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | DJSW.SI | SGD | $2.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | DJSW.SI | SGD | $2.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | DJSW.SI | SGD | $2.1300 | $2.1200 | $2.1300 | $0.0000 | $0.0000 | 21,100 | |
| 2025-01-09 | DJSW.SI | SGD | $2.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | DJSW.SI | SGD | $2.4000 | $2.2600 | $2.4000 | $0.0000 | $0.0000 | 4,900 | |
| 2025-01-07 | DJSW.SI | SGD | $2.1100 | $0.0000 | $0.0000 | $0.0000 | $2.2000 | 0 | |
| 2025-01-06 | DJSW.SI | SGD | $2.1100 | $2.1100 | $2.1100 | $0.0000 | $0.0000 | 4,000 | |
| 2025-01-03 | DJSW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | DJSW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | DJSW.SI | SGD | $1.9900 | $1.9900 | $1.9900 | $0.0000 | $0.0000 | 40,000 | |
| 2024-12-30 | DJSW.SI | SGD | $1.9700 | $1.9700 | $1.9700 | $0.0000 | $0.0000 | 10,000 | |
| 2024-12-27 | DJSW.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | DJSW.SI | SGD | $1.9200 | $1.9200 | $1.9200 | $0.0000 | $0.0000 | 10,000 | |
| 2024-12-24 | DJSW.SI | SGD | $1.9600 | $1.9600 | $1.9850 | $0.0000 | $0.0000 | 45,000 | |
| 2024-12-23 | DJSW.SI | SGD | $1.9900 | $1.9900 | $1.9900 | $0.0000 | $2.2400 | 10,000 | |
| 2024-12-20 | DJSW.SI | SGD | $1.9500 | $1.9500 | $1.9500 | $0.0000 | $2.2200 | 10,000 | |
| 2024-12-19 | DJSW.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $1.9750 | $2.2800 | 0 | |
| 2024-12-18 | DJSW.SI | SGD | $2.1000 | $2.0600 | $2.1100 | $0.0000 | $2.2900 | 10,200 | |
| 2024-12-17 | DJSW.SI | SGD | $2.1700 | $2.1700 | $2.2400 | $2.1500 | $2.3100 | 65,100 | |
| 2024-12-16 | DJSW.SI | SGD | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | DJSW.SI | SGD | $2.2700 | $0.0000 | $0.0000 | $2.2200 | $0.0000 | 0 | |
| 2024-12-12 | DJSW.SI | SGD | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | DJSW.SI | SGD | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | DJSW.SI | SGD | $2.2700 | $2.2700 | $2.2700 | $0.0000 | $0.0000 | 20,000 | |
| 2024-12-09 | DJSW.SI | SGD | $2.1700 | $2.1700 | $2.1700 | $2.1500 | $0.0000 | 20,000 | |
| 2024-12-06 | DJSW.SI | SGD | $2.2400 | $2.2400 | $2.2400 | $0.0000 | $0.0000 | 10,000 | |
| 2024-12-05 | DJSW.SI | SGD | $2.2700 | $2.2100 | $2.2800 | $2.1800 | $2.3800 | 15,100 | |
| 2024-12-04 | DJSW.SI | SGD | $2.1800 | $2.1800 | $2.1800 | $0.0000 | $0.0000 | 20,300 | |
| 2024-12-03 | DJSW.SI | SGD | $2.1800 | $2.1700 | $2.1800 | $0.0000 | $2.2000 | 30,000 | |
| 2024-12-02 | DJSW.SI | SGD | $2.1400 | $2.1400 | $2.1400 | $0.0000 | $2.1000 | 5,000 | |
| 2024-11-29 | DJSW.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $1.9700 | $2.0400 | 5,000 | |
| 2024-11-28 | DJSW.SI | SGD | $1.9550 | $0.0000 | $0.0000 | $0.0000 | $2.1200 | 0 | |
| 2024-11-27 | DJSW.SI | SGD | $1.9550 | $0.0000 | $0.0000 | $0.0000 | $2.1600 | 0 | |
| 2024-11-26 | DJSW.SI | SGD | $1.9550 | $1.9550 | $1.9800 | $0.0000 | $2.1100 | 25,000 | |
| 2024-11-25 | DJSW.SI | SGD | $2.1100 | $0.0000 | $0.0000 | $2.0100 | $2.1100 | 0 | |
| 2024-11-22 | DJSW.SI | SGD | $2.1100 | $2.1100 | $2.1200 | $0.0000 | $0.0000 | 300 | |
| 2024-11-21 | DJSW.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $2.0300 | $2.2200 | 5,000 | |
| 2024-11-20 | DJSW.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $0.0000 | $2.2200 | 0 | |
| 2024-11-19 | DJSW.SI | SGD | $2.1500 | $2.1500 | $2.1500 | $0.0000 | $2.2200 | 5,100 | |
| 2024-11-18 | DJSW.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $0.0000 | $2.1700 | 0 | |
| 2024-11-15 | DJSW.SI | SGD | $2.0600 | $2.0300 | $2.0600 | $0.0000 | $2.2000 | 18,100 | |
| 2024-11-14 | DJSW.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | DJSW.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | DJSW.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $1.8600 | $0.0000 | 0 | |
| 2024-11-11 | DJSW.SI | SGD | $2.2200 | $2.1400 | $2.2900 | $0.0000 | $0.0000 | 46,600 | |
| 2024-11-08 | DJSW.SI | SGD | $2.0100 | $1.6400 | $2.1200 | $0.0000 | $0.0000 | 111,400 | |
| 2024-11-07 | DJSW.SI | SGD | $1.4500 | $1.3900 | $1.4500 | $1.4550 | $0.0000 | 10,000 | |
| 2024-11-06 | DJSW.SI | SGD | $1.2900 | $1.2600 | $1.3350 | $0.0000 | $1.3300 | 135,000 | |
| 2024-11-05 | DJSW.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1950 | $1.2600 | 5,000 | |
| 2024-11-04 | DJSW.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $0.0000 | $1.2600 | 10,000 |