UOB 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DJSW.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $0.0000 | $1.2600 | 10,000 | |
| 2024-11-01 | DJSW.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $0.0000 | $1.3100 | 20,000 | |
| 2024-10-30 | DJSW.SI | SGD | $1.2500 | $1.2500 | $1.2750 | $0.0000 | $0.0000 | 60,100 | |
| 2024-10-29 | DJSW.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | DJSW.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | DJSW.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | DJSW.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $0.0000 | $0.0000 | 20,000 | |
| 2024-10-23 | DJSW.SI | SGD | $1.2850 | $1.2850 | $1.2950 | $0.0000 | $0.0000 | 40,000 | |
| 2024-10-22 | DJSW.SI | SGD | $1.2750 | $1.2500 | $1.2750 | $1.2450 | $0.0000 | 40,000 | |
| 2024-10-21 | DJSW.SI | SGD | $1.3200 | $1.3200 | $1.3250 | $0.0000 | $0.0000 | 2,200 | |
| 2024-10-18 | DJSW.SI | SGD | $1.3450 | $1.3450 | $1.3450 | $0.0000 | $0.0000 | 800 | |
| 2024-10-17 | DJSW.SI | SGD | $1.3300 | $1.3150 | $1.3300 | $0.0000 | $0.0000 | 20,800 | |
| 2024-10-16 | DJSW.SI | SGD | $1.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | DJSW.SI | SGD | $1.3350 | $1.3350 | $1.3450 | $0.0000 | $0.0000 | 46,400 | |
| 2024-10-14 | DJSW.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $0.0000 | $0.0000 | 21,600 | |
| 2024-10-11 | DJSW.SI | SGD | $1.2150 | $1.2150 | $1.2150 | $0.0000 | $0.0000 | 10,000 | |
| 2024-10-10 | DJSW.SI | SGD | $1.2150 | $1.2100 | $1.2600 | $0.0000 | $0.0000 | 41,800 | |
| 2024-10-09 | DJSW.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | DJSW.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $0.0000 | $0.0000 | 34,300 | |
| 2024-10-07 | DJSW.SI | SGD | $1.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | DJSW.SI | SGD | $1.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | DJSW.SI | SGD | $1.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | DJSW.SI | SGD | $1.1950 | $1.1950 | $1.2300 | $0.0000 | $0.0000 | 22,000 | |
| 2024-10-01 | DJSW.SI | SGD | $1.2450 | $1.2450 | $1.2450 | $0.0000 | $0.0000 | 8,000 | |
| 2024-09-30 | DJSW.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $0.0000 | 5,000 | |
| 2024-09-27 | DJSW.SI | SGD | $1.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | DJSW.SI | SGD | $1.3150 | $1.3150 | $1.3900 | $1.2900 | $0.0000 | 43,000 | |
| 2024-09-25 | DJSW.SI | SGD | $1.3400 | $1.3400 | $1.3650 | $0.0000 | $1.4500 | 28,000 | |
| 2024-09-24 | DJSW.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | DJSW.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $0.0000 | $0.0000 | 200 | |
| 2024-09-20 | DJSW.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | DJSW.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 | |
| 2024-09-18 | DJSW.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.3100 | $0.0000 | 0 | |
| 2024-09-17 | DJSW.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3000 | $0.0000 | 35,700 | |
| 2024-09-16 | DJSW.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2600 | $1.3300 | 25,000 | |
| 2024-09-13 | DJSW.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $0.0000 | $0.0000 | 10,000 | |
| 2024-09-12 | DJSW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $1.3200 | 0 | |
| 2024-09-11 | DJSW.SI | SGD | $1.2450 | $1.2450 | $1.2450 | $0.0000 | $1.3000 | 10,000 | |
| 2024-09-10 | DJSW.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $0.0000 | $0.0000 | 11,000 | |
| 2024-09-09 | DJSW.SI | SGD | $1.2450 | $1.1450 | $1.2450 | $0.0000 | $0.0000 | 33,300 | |
| 2024-09-06 | DJSW.SI | SGD | $1.1750 | $1.1750 | $1.1750 | $1.1500 | $0.0000 | 5,000 | |
| 2024-09-05 | DJSW.SI | SGD | $1.2000 | $1.1950 | $1.2200 | $0.0000 | $0.0000 | 8,000 | |
| 2024-09-04 | DJSW.SI | SGD | $1.2650 | $0.0000 | $0.0000 | $1.1400 | $0.0000 | 0 | |
| 2024-09-03 | DJSW.SI | SGD | $1.2650 | $1.2450 | $1.2650 | $0.0000 | $1.2650 | 32,600 | |
| 2024-09-02 | DJSW.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $0.0000 | $0.0000 | 5,000 | |
| 2024-08-30 | DJSW.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1000 | $1.1750 | 18,000 | |
| 2024-08-29 | DJSW.SI | SGD | $1.0850 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2024-08-28 | DJSW.SI | SGD | $1.0850 | $1.0850 | $1.0850 | $0.0000 | $0.0000 | 23,700 | |
| 2024-08-27 | DJSW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | DJSW.SI | SGD | $1.0450 | $1.0450 | $1.0450 | $0.0000 | $0.0000 | 14,000 |