UOB 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DJSW.SI | SGD | $1.0800 | $1.0500 | $1.0800 | $0.0000 | $0.0000 | 5,200 | |
| 2024-08-22 | DJSW.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0150 | $0.0000 | 6,000 | |
| 2024-08-21 | DJSW.SI | SGD | $1.0200 | $1.0150 | $1.0300 | $0.0000 | $1.0400 | 35,000 | |
| 2024-08-20 | DJSW.SI | SGD | $1.0600 | $1.0350 | $1.0600 | $0.0000 | $0.0000 | 10,100 | |
| 2024-08-19 | DJSW.SI | SGD | $1.0350 | $1.0350 | $1.0350 | $0.0000 | $0.0000 | 800 | |
| 2024-08-16 | DJSW.SI | SGD | $1.0100 | $0.9950 | $1.0350 | $0.0000 | $1.0350 | 83,700 | |
| 2024-08-15 | DJSW.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9050 | $0.0000 | 3,200 | |
| 2024-08-14 | DJSW.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.0000 | $0.0000 | 80,500 | |
| 2024-08-13 | DJSW.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $0.8600 | 24,000 | |
| 2024-08-12 | DJSW.SI | SGD | $0.8600 | $0.8400 | $0.8650 | $0.8350 | $0.0000 | 65,500 | |
| 2024-08-08 | DJSW.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.7700 | $0.8250 | 160,100 | |
| 2024-08-07 | DJSW.SI | SGD | $0.8000 | $0.7900 | $0.8150 | $0.7900 | $0.0000 | 115,800 | |
| 2024-08-06 | DJSW.SI | SGD | $0.7650 | $0.7600 | $0.8550 | $0.7600 | $0.8200 | 100,100 | |
| 2024-08-05 | DJSW.SI | SGD | $0.8500 | $0.8000 | $0.9200 | $0.8000 | $0.0000 | 129,100 | |
| 2024-08-02 | DJSW.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $0.0000 | $0.0000 | 2,300 | |
| 2024-08-01 | DJSW.SI | SGD | $1.1950 | $1.1950 | $1.3050 | $1.1750 | $0.0000 | 99,300 | |
| 2024-07-31 | DJSW.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $0.0000 | $0.0000 | 25,000 | |
| 2024-07-30 | DJSW.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | DJSW.SI | SGD | $1.2800 | $1.2800 | $1.3100 | $1.2500 | $0.0000 | 20,000 | |
| 2024-07-26 | DJSW.SI | SGD | $1.2400 | $1.2400 | $1.2450 | $0.0000 | $0.0000 | 24,900 | |
| 2024-07-25 | DJSW.SI | SGD | $1.2950 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2024-07-24 | DJSW.SI | SGD | $1.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | DJSW.SI | SGD | $1.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | DJSW.SI | SGD | $1.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | DJSW.SI | SGD | $1.2950 | $1.2800 | $1.2950 | $0.0000 | $0.0000 | 14,400 | |
| 2024-07-18 | DJSW.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $0.0000 | $0.0000 | 13,400 | |
| 2024-07-17 | DJSW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | DJSW.SI | SGD | $1.3950 | $1.3850 | $1.3950 | $0.0000 | $0.0000 | 200 | |
| 2024-07-15 | DJSW.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $0.0000 | $1.4100 | 13,400 | |
| 2024-07-12 | DJSW.SI | SGD | $1.4000 | $1.4000 | $1.4050 | $0.0000 | $0.0000 | 60,100 | |
| 2024-07-11 | DJSW.SI | SGD | $1.4250 | $1.4250 | $1.4250 | $0.0000 | $0.0000 | 5,100 | |
| 2024-07-10 | DJSW.SI | SGD | $1.4300 | $1.4000 | $1.4300 | $0.0000 | $0.0000 | 20,300 | |
| 2024-07-09 | DJSW.SI | SGD | $1.3850 | $1.3850 | $1.4100 | $0.0000 | $0.0000 | 3,200 | |
| 2024-07-08 | DJSW.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | DJSW.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | DJSW.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.1300 | $0.0000 | 3,000 | |
| 2024-07-03 | DJSW.SI | SGD | $1.2600 | $1.2500 | $1.2800 | $1.1300 | $0.0000 | 21,700 | |
| 2024-07-02 | DJSW.SI | SGD | $1.0950 | $0.0000 | $0.0000 | $1.1300 | $0.0000 | 0 | |
| 2024-07-01 | DJSW.SI | SGD | $1.0950 | $1.0950 | $1.0950 | $0.0000 | $0.0000 | 18,300 | |
| 2024-06-28 | DJSW.SI | SGD | $1.0950 | $1.0800 | $1.1000 | $0.0000 | $0.0000 | 10,600 | |
| 2024-06-27 | DJSW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | DJSW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | DJSW.SI | SGD | $1.0200 | $1.0050 | $1.0300 | $0.9650 | $0.0000 | 70,100 | |
| 2024-06-24 | DJSW.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9700 | $1.0200 | 20,000 | |
| 2024-06-21 | DJSW.SI | SGD | $0.9700 | $0.9700 | $1.0150 | $0.0000 | $1.0150 | 16,600 | |
| 2024-06-20 | DJSW.SI | SGD | $0.9700 | $0.9700 | $0.9950 | $0.9500 | $1.0300 | 70,200 | |
| 2024-06-19 | DJSW.SI | SGD | $1.0700 | $1.0550 | $1.0700 | $0.0000 | $0.0000 | 15,000 | |
| 2024-06-18 | DJSW.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $0.0000 | $0.0000 | 10,000 | |
| 2024-06-14 | DJSW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.9950 | $0.0000 | 0 | |
| 2024-06-13 | DJSW.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0000 | $0.0000 | 16,100 |