UOB 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DJSW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | DJSW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.9750 | $0.0000 | 0 | |
| 2024-06-10 | DJSW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | DJSW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | DJSW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | DJSW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | DJSW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | DJSW.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $0.0000 | $0.0000 | 600 | |
| 2024-05-31 | DJSW.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $0.0000 | $1.0350 | 5,000 | |
| 2024-05-30 | DJSW.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $0.0000 | $1.0300 | 0 | |
| 2024-05-29 | DJSW.SI | SGD | $1.0050 | $1.0050 | $1.0250 | $0.0000 | $1.0300 | 16,300 | |
| 2024-05-28 | DJSW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | DJSW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | DJSW.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.0000 | $0.0000 | 2,000 | |
| 2024-05-23 | DJSW.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9300 | $0.0000 | 17,100 | |
| 2024-05-21 | DJSW.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9300 | $0.0000 | 35,000 | |
| 2024-05-20 | DJSW.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9400 | $0.9700 | 10,100 | |
| 2024-05-17 | DJSW.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9550 | $0.9600 | 900 | |
| 2024-05-16 | DJSW.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.0000 | $0.9800 | 26,200 | |
| 2024-05-15 | DJSW.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9050 | $0.9700 | 10,000 | |
| 2024-05-14 | DJSW.SI | SGD | $0.9100 | $0.8950 | $0.9500 | $0.8900 | $0.9550 | 45,300 | |
| 2024-05-13 | DJSW.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9500 | $1.0200 | 25,000 | |
| 2024-05-10 | DJSW.SI | SGD | $0.9750 | $0.9750 | $1.0150 | $0.9700 | $1.0100 | 32,400 | |
| 2024-05-09 | DJSW.SI | SGD | $0.9850 | $0.9200 | $1.0000 | $0.9850 | $1.0000 | 81,100 | |
| 2024-05-08 | DJSW.SI | SGD | $0.9050 | $0.8950 | $0.9500 | $0.8700 | $1.0200 | 85,600 | |
| 2024-05-07 | DJSW.SI | SGD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $0.0000 | 900 | |
| 2024-05-06 | DJSW.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $0.0000 | $1.0350 | 900 | |
| 2024-05-03 | DJSW.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0400 | $1.0850 | 0 | |
| 2024-05-02 | DJSW.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-04-30 | DJSW.SI | SGD | $1.0250 | $1.0200 | $1.0250 | $0.0000 | $0.0000 | 1,300 | |
| 2024-04-29 | DJSW.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $0.0000 | $1.0300 | 23,100 | |
| 2024-04-26 | DJSW.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0000 | $1.0400 | 200 | |
| 2024-04-25 | DJSW.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $0.0000 | $1.0400 | 300 | |
| 2024-04-24 | DJSW.SI | SGD | $1.0150 | $1.0150 | $1.0200 | $0.0000 | $0.0000 | 40,400 | |
| 2024-04-23 | DJSW.SI | SGD | $0.9750 | $0.9750 | $0.9900 | $0.9750 | $0.0000 | 800 | |
| 2024-04-22 | DJSW.SI | SGD | $0.8900 | $0.8900 | $0.9100 | $0.0000 | $0.0000 | 44,700 | |
| 2024-04-19 | DJSW.SI | SGD | $0.8250 | $0.8250 | $0.8600 | $0.0000 | $0.0000 | 26,200 | |
| 2024-04-18 | DJSW.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8450 | $0.0000 | 21,100 | |
| 2024-04-17 | DJSW.SI | SGD | $0.7950 | $0.7400 | $0.7950 | $0.0000 | $0.0000 | 148,400 | |
| 2024-04-16 | DJSW.SI | SGD | $0.7350 | $0.7350 | $0.7850 | $0.7000 | $0.0000 | 40,000 | |
| 2024-04-15 | DJSW.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.0000 | $0.0000 | 45,400 | |
| 2024-04-12 | DJSW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2024-04-11 | DJSW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | DJSW.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7700 | $0.0000 | 51,600 | |
| 2024-04-08 | DJSW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | DJSW.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7300 | $0.0000 | 71,600 | |
| 2024-04-04 | DJSW.SI | SGD | $0.7750 | $0.7750 | $0.8100 | $0.0000 | $0.0000 | 102,400 | |
| 2024-04-03 | DJSW.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.0000 | $0.0000 | 2,000 | |
| 2024-04-02 | DJSW.SI | SGD | $0.8050 | $0.7900 | $0.8100 | $0.0000 | $0.0000 | 65,200 | |
| 2024-04-01 | DJSW.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.0000 | $0.0000 | 51,200 |