UOB 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DJSW.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.0000 | $0.8250 | 149,800 | |
| 2024-03-27 | DJSW.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.0000 | $0.8200 | 41,000 | |
| 2024-03-26 | DJSW.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.6700 | $0.0000 | 20,000 | |
| 2024-03-25 | DJSW.SI | SGD | $0.7050 | $0.7050 | $0.7550 | $0.6950 | $0.0000 | 222,600 | |
| 2024-03-22 | DJSW.SI | SGD | $0.7500 | $0.7200 | $0.7550 | $0.7100 | $0.0000 | 75,000 | |
| 2024-03-21 | DJSW.SI | SGD | $0.7700 | $0.7500 | $0.7850 | $0.7500 | $0.0000 | 19,200 | |
| 2024-03-20 | DJSW.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7200 | $0.7500 | 63,000 | |
| 2024-03-19 | DJSW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.7500 | 0 | |
| 2024-03-18 | DJSW.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.0000 | $0.7500 | 3,000 | |
| 2024-03-15 | DJSW.SI | SGD | $0.7300 | $0.6950 | $0.7350 | $0.0000 | $0.7500 | 28,000 | |
| 2024-03-14 | DJSW.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.0000 | $0.7350 | 40,500 | |
| 2024-03-13 | DJSW.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6500 | $0.7200 | 55,200 | |
| 2024-03-12 | DJSW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.6800 | 0 | |
| 2024-03-11 | DJSW.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.0000 | $0.6800 | 64,500 | |
| 2024-03-08 | DJSW.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6500 | $0.6800 | 30,100 | |
| 2024-03-07 | DJSW.SI | SGD | $0.6500 | $0.6500 | $0.6700 | $0.0000 | $0.6650 | 63,200 | |
| 2024-03-06 | DJSW.SI | SGD | $0.6500 | $0.6500 | $0.6650 | $0.0000 | $0.0000 | 169,200 | |
| 2024-03-05 | DJSW.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6300 | $0.6650 | 1,000 | |
| 2024-03-04 | DJSW.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6500 | 45,000 | |
| 2024-03-01 | DJSW.SI | SGD | $0.6400 | $0.6400 | $0.6600 | $0.6350 | $0.6650 | 96,200 | |
| 2024-02-29 | DJSW.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6300 | $0.6500 | 55,000 | |
| 2024-02-28 | DJSW.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6850 | 58,800 | |
| 2024-02-27 | DJSW.SI | SGD | $0.6550 | $0.6550 | $0.6750 | $0.6500 | $0.6850 | 62,000 | |
| 2024-02-26 | DJSW.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6450 | $0.6700 | 32,500 | |
| 2024-02-23 | DJSW.SI | SGD | $0.6600 | $0.6600 | $0.6750 | $0.0000 | $0.6600 | 34,500 | |
| 2024-02-22 | DJSW.SI | SGD | $0.6950 | $0.6850 | $0.7950 | $0.6850 | $0.7200 | 124,200 | |
| 2024-02-21 | DJSW.SI | SGD | $0.7950 | $0.7950 | $0.8550 | $0.0000 | $0.0000 | 71,000 | |
| 2024-02-20 | DJSW.SI | SGD | $0.8300 | $0.8050 | $0.8300 | $0.0000 | $0.0000 | 44,000 | |
| 2024-02-19 | DJSW.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.0000 | $0.0000 | 44,000 | |
| 2024-02-16 | DJSW.SI | SGD | $0.7800 | $0.7500 | $0.7950 | $0.7500 | $0.7900 | 131,300 | |
| 2024-02-15 | DJSW.SI | SGD | $0.7200 | $0.6800 | $0.7250 | $0.6800 | $0.0000 | 195,500 | |
| 2024-02-14 | DJSW.SI | SGD | $0.6700 | $0.6300 | $0.6700 | $0.6300 | $0.6750 | 156,400 | |
| 2024-02-13 | DJSW.SI | SGD | $0.6550 | $0.6550 | $0.6850 | $0.6700 | $0.6800 | 129,600 | |
| 2024-02-09 | DJSW.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6400 | $0.6800 | 91,500 | |
| 2024-02-08 | DJSW.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6550 | $0.0000 | 11,700 | |
| 2024-02-07 | DJSW.SI | SGD | $0.6800 | $0.6750 | $0.6950 | $0.6700 | $0.6850 | 200,000 | |
| 2024-02-06 | DJSW.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6650 | $0.0000 | 109,800 | |
| 2024-02-05 | DJSW.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6800 | $0.0000 | 5,000 | |
| 2024-02-02 | DJSW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | DJSW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | DJSW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.0000 | $0.0000 | 11,000 | |
| 2024-01-30 | DJSW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | DJSW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | DJSW.SI | SGD | $0.7050 | $0.6800 | $0.7300 | $0.0000 | $0.0000 | 110,200 | |
| 2024-01-25 | DJSW.SI | SGD | $0.6700 | $0.6450 | $0.6700 | $0.0000 | $0.0000 | 303,200 | |
| 2024-01-24 | DJSW.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.0000 | $0.6600 | 110,000 | |
| 2024-01-23 | DJSW.SI | SGD | $0.6800 | $0.6550 | $0.6800 | $0.0000 | $0.0000 | 60,000 | |
| 2024-01-22 | DJSW.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6400 | $0.6600 | 30,000 | |
| 2024-01-19 | DJSW.SI | SGD | $0.6400 | $0.6400 | $0.6600 | $0.0000 | $0.6400 | 194,400 | |
| 2024-01-18 | DJSW.SI | SGD | $0.6400 | $0.6250 | $0.6550 | $0.0000 | $0.6550 | 489,800 |