UOB 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DJSW.SI | SGD | $0.6500 | $0.6500 | $0.6750 | $0.0000 | $0.7000 | 229,200 | |
| 2024-01-16 | DJSW.SI | SGD | $0.6800 | $0.6700 | $0.7000 | $0.0000 | $0.6950 | 162,800 | |
| 2024-01-15 | DJSW.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.0000 | $0.0000 | 200,700 | |
| 2024-01-12 | DJSW.SI | SGD | $0.7050 | $0.6850 | $0.7250 | $0.6800 | $0.0000 | 257,900 | |
| 2024-01-11 | DJSW.SI | SGD | $0.6900 | $0.6900 | $0.7050 | $0.6850 | $0.7300 | 88,000 | |
| 2024-01-10 | DJSW.SI | SGD | $0.6900 | $0.6700 | $0.7000 | $0.6650 | $0.7000 | 213,800 | |
| 2024-01-09 | DJSW.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.0000 | $0.0000 | 81,600 | |
| 2024-01-08 | DJSW.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.0000 | $0.0000 | 20,000 | |
| 2024-01-05 | DJSW.SI | SGD | $0.7150 | $0.6850 | $0.7150 | $0.6750 | $0.0000 | 296,400 | |
| 2024-01-04 | DJSW.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.0000 | $0.7000 | 160,500 | |
| 2024-01-03 | DJSW.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.0000 | $0.0000 | 242,100 | |
| 2024-01-02 | DJSW.SI | SGD | $0.7350 | $0.7250 | $0.7600 | $0.0000 | $0.0000 | 657,400 | |
| 2023-12-29 | DJSW.SI | SGD | $0.7350 | $0.7200 | $0.7500 | $0.0000 | $0.0000 | 772,500 | |
| 2023-12-28 | DJSW.SI | SGD | $0.7200 | $0.6850 | $0.7400 | $0.6900 | $0.0000 | 1,797,200 | |
| 2023-12-27 | DJSW.SI | SGD | $0.6650 | $0.6300 | $0.6700 | $0.0000 | $0.0000 | 2,504,300 | |
| 2023-12-26 | DJSW.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.0000 | $0.0000 | 296,800 | |
| 2023-12-22 | DJSW.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.0000 | $0.0000 | 610,900 | |
| 2023-12-21 | DJSW.SI | SGD | $0.6100 | $0.6100 | $0.6300 | $0.0000 | $0.6850 | 253,700 | |
| 2023-12-20 | DJSW.SI | SGD | $0.6300 | $0.6300 | $0.6550 | $0.0000 | $0.0000 | 82,400 | |
| 2023-12-19 | DJSW.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.0000 | $0.0000 | 185,200 | |
| 2023-12-18 | DJSW.SI | SGD | $0.6450 | $0.6150 | $0.6500 | $0.0000 | $0.0000 | 252,000 | |
| 2023-12-15 | DJSW.SI | SGD | $0.6500 | $0.6400 | $0.6800 | $0.0000 | $0.0000 | 97,600 | |
| 2023-12-14 | DJSW.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.0000 | $0.0000 | 143,300 | |
| 2023-12-13 | DJSW.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.0000 | $0.0000 | 20,100 | |
| 2023-12-12 | DJSW.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.0000 | $0.0000 | 71,700 | |
| 2023-12-11 | DJSW.SI | SGD | $0.6150 | $0.6100 | $0.6350 | $0.0000 | $0.0000 | 148,500 | |
| 2023-12-08 | DJSW.SI | SGD | $0.6350 | $0.6200 | $0.6400 | $0.0000 | $0.0000 | 429,500 | |
| 2023-12-07 | DJSW.SI | SGD | $0.6050 | $0.5750 | $0.6050 | $0.0000 | $0.6050 | 335,000 | |
| 2023-12-06 | DJSW.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.0000 | $0.0000 | 87,800 | |
| 2023-12-05 | DJSW.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.0000 | $0.0000 | 127,000 | |
| 2023-12-04 | DJSW.SI | SGD | $0.6100 | $0.6100 | $0.6300 | $0.0000 | $0.0000 | 327,100 | |
| 2023-12-01 | DJSW.SI | SGD | $0.6150 | $0.6150 | $0.6450 | $0.0000 | $0.0000 | 72,300 | |
| 2023-11-30 | DJSW.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.0000 | $0.0000 | 114,200 | |
| 2023-11-29 | DJSW.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.0000 | $0.0000 | 206,400 | |
| 2023-11-28 | DJSW.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.0000 | $0.0000 | 41,500 | |
| 2023-11-27 | DJSW.SI | SGD | $0.6100 | $0.6000 | $0.6200 | $0.0000 | $0.0000 | 76,200 | |
| 2023-11-24 | DJSW.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.0000 | $0.0000 | 53,000 | |
| 2023-11-23 | DJSW.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.0000 | $0.0000 | 95,100 | |
| 2023-11-22 | DJSW.SI | SGD | $0.6250 | $0.6050 | $0.6350 | $0.0000 | $0.0000 | 178,000 | |
| 2023-11-21 | DJSW.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.0000 | $0.0000 | 68,100 | |
| 2023-11-20 | DJSW.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.0000 | $0.0000 | 50,000 | |
| 2023-11-17 | DJSW.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.0000 | $0.0000 | 182,100 | |
| 2023-11-16 | DJSW.SI | SGD | $0.6350 | $0.6050 | $0.6400 | $0.0000 | $0.6500 | 90,800 | |
| 2023-11-15 | DJSW.SI | SGD | $0.6250 | $0.6200 | $0.6700 | $0.0000 | $0.0000 | 227,400 | |
| 2023-11-14 | DJSW.SI | SGD | $0.6100 | $0.6100 | $0.6300 | $0.0000 | $0.0000 | 99,100 | |
| 2023-11-10 | DJSW.SI | SGD | $0.6350 | $0.6350 | $0.6550 | $0.0000 | $0.0000 | 58,500 | |
| 2023-11-09 | DJSW.SI | SGD | $0.6600 | $0.6500 | $0.6700 | $0.0000 | $0.0000 | 199,300 | |
| 2023-11-08 | DJSW.SI | SGD | $0.6300 | $0.6250 | $0.6650 | $0.0000 | $0.6800 | 179,500 | |
| 2023-11-07 | DJSW.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.0000 | $0.0000 | 66,100 | |
| 2023-11-06 | DJSW.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.0000 | $0.0000 | 278,000 |