UOB 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DJSW.SI | SGD | $0.6700 | $0.6300 | $0.6750 | $0.0000 | $0.6800 | 505,000 | |
| 2023-11-02 | DJSW.SI | SGD | $0.6000 | $0.5950 | $0.6400 | $0.0000 | $0.6000 | 214,800 | |
| 2023-11-01 | DJSW.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.0000 | $0.6300 | 85,000 | |
| 2023-10-31 | DJSW.SI | SGD | $0.6050 | $0.6000 | $0.6200 | $0.0000 | $0.0000 | 106,100 | |
| 2023-10-30 | DJSW.SI | SGD | $0.6050 | $0.5850 | $0.6150 | $0.5800 | $0.0000 | 188,300 | |
| 2023-10-27 | DJSW.SI | SGD | $0.6150 | $0.6000 | $0.6350 | $0.5850 | $0.0000 | 92,900 | |
| 2023-10-26 | DJSW.SI | SGD | $0.6350 | $0.6150 | $0.6650 | $0.6100 | $0.6900 | 229,500 | |
| 2023-10-25 | DJSW.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.0000 | $0.6950 | 126,000 | |
| 2023-10-24 | DJSW.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.0000 | $0.0000 | 268,400 | |
| 2023-10-23 | DJSW.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-20 | DJSW.SI | SGD | $0.6900 | $0.6900 | $0.7100 | $0.0000 | $0.0000 | 105,400 | |
| 2023-10-19 | DJSW.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.0000 | $0.0000 | 42,000 | |
| 2023-10-18 | DJSW.SI | SGD | $0.7500 | $0.7500 | $0.7700 | $0.0000 | $0.7850 | 26,000 | |
| 2023-10-17 | DJSW.SI | SGD | $0.7700 | $0.7700 | $0.7950 | $0.0000 | $0.0000 | 64,000 | |
| 2023-10-16 | DJSW.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.0000 | $0.0000 | 65,700 | |
| 2023-10-13 | DJSW.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.0000 | $0.0000 | 5,500 | |
| 2023-10-12 | DJSW.SI | SGD | $0.8250 | $0.8200 | $0.8550 | $0.0000 | $0.0000 | 91,500 | |
| 2023-10-11 | DJSW.SI | SGD | $0.8100 | $0.8050 | $0.8300 | $0.0000 | $0.0000 | 80,000 | |
| 2023-10-10 | DJSW.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-09 | DJSW.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.0000 | $0.0000 | 5,000 | |
| 2023-10-06 | DJSW.SI | SGD | $0.7850 | $0.7700 | $0.7950 | $0.0000 | $0.0000 | 130,000 | |
| 2023-10-05 | DJSW.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.0000 | $0.0000 | 190,000 | |
| 2023-10-04 | DJSW.SI | SGD | $0.7550 | $0.7400 | $0.7600 | $0.7500 | $0.0000 | 170,000 | |
| 2023-10-03 | DJSW.SI | SGD | $0.7850 | $0.7600 | $0.7850 | $0.7550 | $0.0000 | 132,900 | |
| 2023-10-02 | DJSW.SI | SGD | $0.7950 | $0.7800 | $0.8250 | $0.0000 | $0.0000 | 241,700 | |
| 2023-09-29 | DJSW.SI | SGD | $0.8150 | $0.8000 | $0.8250 | $0.0000 | $0.0000 | 168,000 | |
| 2023-09-28 | DJSW.SI | SGD | $0.7850 | $0.7650 | $0.7850 | $0.7500 | $0.7900 | 121,000 | |
| 2023-09-27 | DJSW.SI | SGD | $0.7850 | $0.7600 | $0.7850 | $0.7800 | $0.0000 | 130,000 | |
| 2023-09-26 | DJSW.SI | SGD | $0.8000 | $0.7900 | $0.8050 | $0.0000 | $0.0000 | 160,000 | |
| 2023-09-25 | DJSW.SI | SGD | $0.8150 | $0.7800 | $0.8150 | $0.0000 | $0.0000 | 110,000 | |
| 2023-09-22 | DJSW.SI | SGD | $0.7950 | $0.7550 | $0.7950 | $0.7800 | $0.0000 | 266,000 | |
| 2023-09-21 | DJSW.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-20 | DJSW.SI | SGD | $0.8350 | $0.8300 | $0.8550 | $0.0000 | $0.0000 | 160,000 | |
| 2023-09-19 | DJSW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | DJSW.SI | SGD | $0.8950 | $0.8800 | $0.9250 | $0.0000 | $0.0000 | 180,000 | |
| 2023-09-15 | DJSW.SI | SGD | $0.9200 | $0.9200 | $0.9500 | $0.0000 | $0.0000 | 160,600 | |
| 2023-09-14 | DJSW.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.0000 | $0.0000 | 11,500 | |
| 2023-09-13 | DJSW.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-12 | DJSW.SI | SGD | $0.8150 | $0.8050 | $0.8300 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-11 | DJSW.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.0000 | $0.0000 | 400,000 | |
| 2023-09-08 | DJSW.SI | SGD | $0.8050 | $0.8050 | $0.8450 | $0.0000 | $0.0000 | 110,000 | |
| 2023-09-07 | DJSW.SI | SGD | $0.8550 | $0.8400 | $0.8600 | $0.0000 | $0.0000 | 160,900 | |
| 2023-09-06 | DJSW.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-05 | DJSW.SI | SGD | $0.8550 | $0.8400 | $0.8600 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-04 | DJSW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | DJSW.SI | SGD | $0.8600 | $0.8300 | $0.8600 | $0.0000 | $0.0000 | 220,000 | |
| 2023-08-30 | DJSW.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.0000 | $0.0000 | 80,000 | |
| 2023-08-29 | DJSW.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-28 | DJSW.SI | SGD | $0.8150 | $0.8000 | $0.8150 | $0.0000 | $0.0000 | 90,000 | |
| 2023-08-25 | DJSW.SI | SGD | $0.7900 | $0.7500 | $0.7900 | $0.0000 | $0.7950 | 45,400 |