UOB 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | DJSW.SI | SGD | $0.7750 | $0.7750 | $0.8100 | $0.0000 | $0.7950 | 85,400 | |
| 2023-08-23 | DJSW.SI | SGD | $0.7900 | $0.7500 | $0.7900 | $0.0000 | $0.0000 | 250,000 | |
| 2023-08-22 | DJSW.SI | SGD | $0.7550 | $0.7500 | $0.7700 | $0.0000 | $0.0000 | 280,000 | |
| 2023-08-21 | DJSW.SI | SGD | $0.7600 | $0.7500 | $0.7750 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-18 | DJSW.SI | SGD | $0.7700 | $0.7550 | $0.7750 | $0.0000 | $0.8050 | 140,000 | |
| 2023-08-17 | DJSW.SI | SGD | $0.8000 | $0.7900 | $0.8150 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-16 | DJSW.SI | SGD | $0.8150 | $0.8150 | $0.8400 | $0.0000 | $0.8350 | 68,000 | |
| 2023-08-15 | DJSW.SI | SGD | $0.8750 | $0.8650 | $0.8900 | $0.0000 | $0.0000 | 44,000 | |
| 2023-08-14 | DJSW.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-11 | DJSW.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.0000 | $0.0000 | 200 | |
| 2023-08-10 | DJSW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | DJSW.SI | SGD | $0.9400 | $0.9250 | $0.9500 | $0.0000 | $0.0000 | 3,000 | |
| 2023-08-07 | DJSW.SI | SGD | $0.9200 | $0.9100 | $0.9400 | $0.0000 | $0.0000 | 341,400 | |
| 2023-08-04 | DJSW.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.0000 | $0.0000 | 160,000 | |
| 2023-08-03 | DJSW.SI | SGD | $0.9550 | $0.9350 | $0.9550 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-02 | DJSW.SI | SGD | $0.9550 | $0.9550 | $0.9750 | $0.0000 | $0.0000 | 400,000 | |
| 2023-08-01 | DJSW.SI | SGD | $0.9800 | $0.9800 | $1.0000 | $0.0000 | $0.0000 | 400,000 | |
| 2023-07-31 | DJSW.SI | SGD | $0.9700 | $0.9700 | $0.9950 | $0.0000 | $0.0000 | 160,000 | |
| 2023-07-28 | DJSW.SI | SGD | $0.9600 | $0.8600 | $0.9600 | $0.0000 | $0.0000 | 510,500 | |
| 2023-07-27 | DJSW.SI | SGD | $0.8150 | $0.7900 | $0.8450 | $0.0000 | $0.8200 | 299,500 | |
| 2023-07-26 | DJSW.SI | SGD | $0.7800 | $0.7300 | $0.7900 | $0.7200 | $0.8000 | 143,200 | |
| 2023-07-25 | DJSW.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.0000 | $0.0000 | 700,000 | |
| 2023-07-24 | DJSW.SI | SGD | $0.7350 | $0.7350 | $0.7750 | $0.7250 | $0.0000 | 222,100 | |
| 2023-07-21 | DJSW.SI | SGD | $0.7700 | $0.7550 | $0.7800 | $0.7600 | $0.0000 | 178,000 | |
| 2023-07-20 | DJSW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 | |
| 2023-07-19 | DJSW.SI | SGD | $0.7800 | $0.6950 | $0.7800 | $0.0000 | $0.8000 | 324,000 | |
| 2023-07-18 | DJSW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2023-07-17 | DJSW.SI | SGD | $0.6700 | $0.6550 | $0.6700 | $0.6600 | $0.0000 | 112,500 | |
| 2023-07-14 | DJSW.SI | SGD | $0.6900 | $0.6900 | $0.7100 | $0.0000 | $0.0000 | 240,000 | |
| 2023-07-13 | DJSW.SI | SGD | $0.7000 | $0.6450 | $0.7000 | $0.0000 | $0.0000 | 315,000 | |
| 2023-07-12 | DJSW.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6300 | $0.0000 | 350,000 | |
| 2023-07-11 | DJSW.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.0000 | $0.6950 | 300,000 | |
| 2023-07-10 | DJSW.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.0000 | $0.6950 | 135,000 | |
| 2023-07-07 | DJSW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.0000 | $0.6850 | 10,000 | |
| 2023-07-06 | DJSW.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.0000 | $0.6800 | 20,000 | |
| 2023-07-05 | DJSW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6500 | $0.0000 | 5,000 | |
| 2023-07-04 | DJSW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.0000 | 5,000 | |
| 2023-07-03 | DJSW.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.0000 | $0.0000 | 10,000 | |
| 2023-06-30 | DJSW.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.0000 | $0.7250 | 120,000 | |
| 2023-06-28 | DJSW.SI | SGD | $0.6700 | $0.6700 | $0.6950 | $0.6700 | $0.7150 | 20,000 | |
| 2023-06-27 | DJSW.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6750 | $0.0000 | 5,000 | |
| 2023-06-26 | DJSW.SI | SGD | $0.7050 | $0.7050 | $0.7300 | $0.0000 | $0.0000 | 78,000 | |
| 2023-06-23 | DJSW.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7000 | $0.0000 | 10,000 | |
| 2023-06-22 | DJSW.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.0000 | $0.7400 | 140,000 | |
| 2023-06-21 | DJSW.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.6900 | $0.7250 | 150,000 | |
| 2023-06-20 | DJSW.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7000 | $0.0000 | 110,000 | |
| 2023-06-19 | DJSW.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.6900 | $0.7250 | 170,000 | |
| 2023-06-16 | DJSW.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.6950 | $0.7400 | 260,000 | |
| 2023-06-15 | DJSW.SI | SGD | $0.7150 | $0.7150 | $0.7400 | $0.7150 | $0.7400 | 145,000 | |
| 2023-06-14 | DJSW.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.0000 | $0.7500 | 85,000 |