UOB 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | DJSW.SI | SGD | $0.7150 | $0.7150 | $0.7350 | $0.7050 | $0.7400 | 230,000 | |
| 2023-06-12 | DJSW.SI | SGD | $0.7400 | $0.7400 | $0.7600 | $0.7400 | $0.7650 | 405,000 | |
| 2023-06-09 | DJSW.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.0000 | $0.7950 | 5,000 | |
| 2023-06-08 | DJSW.SI | SGD | $0.7650 | $0.7500 | $0.7650 | $0.7450 | $0.7700 | 100,000 | |
| 2023-06-07 | DJSW.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.0000 | $0.0000 | 8,000 | |
| 2023-06-06 | DJSW.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.0000 | $0.7550 | 48,000 | |
| 2023-06-05 | DJSW.SI | SGD | $0.7300 | $0.7300 | $0.7800 | $0.0000 | $0.7500 | 323,000 | |
| 2023-06-01 | DJSW.SI | SGD | $0.7200 | $0.7150 | $0.7600 | $0.7100 | $0.7350 | 320,000 | |
| 2023-05-31 | DJSW.SI | SGD | $0.7350 | $0.7050 | $0.7400 | $0.7200 | $0.0000 | 103,000 | |
| 2023-05-30 | DJSW.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.0000 | $0.7650 | 15,000 | |
| 2023-05-29 | DJSW.SI | SGD | $0.7550 | $0.7550 | $0.8150 | $0.0000 | $0.7550 | 109,000 | |
| 2023-05-26 | DJSW.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.0000 | $0.0000 | 52,000 | |
| 2023-05-25 | DJSW.SI | SGD | $0.7600 | $0.7300 | $0.7600 | $0.0000 | $0.0000 | 60,000 | |
| 2023-05-24 | DJSW.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.0000 | $0.0000 | 15,000 | |
| 2023-05-23 | DJSW.SI | SGD | $0.7300 | $0.7250 | $0.7600 | $0.0000 | $0.7550 | 290,000 | |
| 2023-05-22 | DJSW.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7100 | $0.7250 | 170,000 | |
| 2023-05-19 | DJSW.SI | SGD | $0.7250 | $0.7250 | $0.7500 | $0.0000 | $0.7500 | 40,000 | |
| 2023-05-18 | DJSW.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.0000 | $0.0000 | 10,000 | |
| 2023-05-17 | DJSW.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.0000 | $0.0000 | 20,000 | |
| 2023-05-16 | DJSW.SI | SGD | $0.7350 | $0.7350 | $0.7650 | $0.0000 | $0.7700 | 150,000 | |
| 2023-05-15 | DJSW.SI | SGD | $0.7500 | $0.7300 | $0.7500 | $0.0000 | $0.0000 | 30,000 | |
| 2023-05-12 | DJSW.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7500 | 10,000 | |
| 2023-05-11 | DJSW.SI | SGD | $0.7500 | $0.7300 | $0.7500 | $0.0000 | $0.8000 | 40,000 | |
| 2023-05-10 | DJSW.SI | SGD | $0.7700 | $0.7700 | $0.7950 | $0.0000 | $0.0000 | 52,000 | |
| 2023-05-09 | DJSW.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7750 | $0.8200 | 25,000 | |
| 2023-05-08 | DJSW.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.0000 | $0.8200 | 20,000 | |
| 2023-05-05 | DJSW.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.0000 | $0.0000 | 10,000 | |
| 2023-05-04 | DJSW.SI | SGD | $0.7750 | $0.7450 | $0.7750 | $0.0000 | $0.0000 | 52,000 | |
| 2023-05-03 | DJSW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.8600 | 0 | |
| 2023-05-02 | DJSW.SI | SGD | $0.8150 | $0.8150 | $0.8450 | $0.0000 | $0.8600 | 26,000 | |
| 2023-04-28 | DJSW.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.0000 | $0.8500 | 60,000 | |
| 2023-04-27 | DJSW.SI | SGD | $0.8250 | $0.8000 | $0.8250 | $0.8150 | $0.8400 | 180,000 | |
| 2023-04-26 | DJSW.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.0000 | $0.0000 | 40,000 | |
| 2023-04-25 | DJSW.SI | SGD | $0.8700 | $0.8700 | $0.8900 | $0.0000 | $0.0000 | 93,000 | |
| 2023-04-24 | DJSW.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8900 | $0.0000 | 33,000 | |
| 2023-04-21 | DJSW.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.0000 | $0.0000 | 23,000 | |
| 2023-04-20 | DJSW.SI | SGD | $0.9100 | $0.9100 | $0.9300 | $0.0000 | $0.0000 | 60,000 | |
| 2023-04-19 | DJSW.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.0000 | $0.0000 | 20,000 | |
| 2023-04-18 | DJSW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-17 | DJSW.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9500 | $0.0000 | 20,000 | |
| 2023-04-14 | DJSW.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | DJSW.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | DJSW.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-11 | DJSW.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | DJSW.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.0000 | $0.0000 | 10,000 | |
| 2023-04-06 | DJSW.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.0000 | $0.0000 | 10,000 | |
| 2023-04-05 | DJSW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | DJSW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9650 | $0.9800 | 0 | |
| 2023-04-03 | DJSW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-31 | DJSW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |