Bilibili 5xLongSG250306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | DJVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | DJVW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0000 | 100,000 | |
| 2025-01-10 | DJVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | DJVW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0000 | 100,000 | |
| 2025-01-08 | DJVW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0000 | 500 | |
| 2025-01-07 | DJVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | DJVW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0000 | 5,000 | |
| 2025-01-03 | DJVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | DJVW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0000 | 30,000 | |
| 2024-12-31 | DJVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | DJVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | DJVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-12-26 | DJVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-12-24 | DJVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-12-23 | DJVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-12-20 | DJVW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0000 | 42,800 | |
| 2024-12-19 | DJVW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-12-18 | DJVW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-12-17 | DJVW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-12-16 | DJVW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-12-13 | DJVW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-12-12 | DJVW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-12-11 | DJVW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0000 | 36,000 | |
| 2024-12-10 | DJVW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-12-09 | DJVW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0120 | 30,600 | |
| 2024-12-06 | DJVW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0120 | 1,648,000 | |
| 2024-12-05 | DJVW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2024-12-04 | DJVW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2024-12-03 | DJVW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0000 | 30,400 | |
| 2024-12-02 | DJVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2024-11-29 | DJVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-11-28 | DJVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2024-11-27 | DJVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-11-26 | DJVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2024-11-25 | DJVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2024-11-22 | DJVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2024-11-21 | DJVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2024-11-20 | DJVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2024-11-19 | DJVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2024-11-18 | DJVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-11-15 | DJVW.SI | SGD | $0.0080 | $0.0050 | $0.0080 | $0.0080 | $0.0000 | 45,500 | |
| 2024-11-14 | DJVW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0000 | 130,000 | |
| 2024-11-13 | DJVW.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0150 | $0.0000 | 1,470,100 | |
| 2024-11-12 | DJVW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0000 | 105,000 | |
| 2024-11-11 | DJVW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2024-11-08 | DJVW.SI | SGD | $0.0250 | $0.0240 | $0.0280 | $0.0000 | $0.0240 | 108,600 | |
| 2024-11-07 | DJVW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0280 | 280,000 | |
| 2024-11-06 | DJVW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0260 | 0 | |
| 2024-11-05 | DJVW.SI | SGD | $0.0240 | $0.0200 | $0.0240 | $0.0240 | $0.0310 | 49,400 | |
| 2024-11-04 | DJVW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 261,100 |