Bilibili 5xLongSG250306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DJVW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 261,100 | |
| 2024-11-01 | DJVW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 31,800 | |
| 2024-10-30 | DJVW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 142,300 | |
| 2024-10-29 | DJVW.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 272,200 | |
| 2024-10-28 | DJVW.SI | SGD | $0.0180 | $0.0130 | $0.0180 | $0.0000 | $0.0000 | 358,000 | |
| 2024-10-25 | DJVW.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0000 | 102,100 | |
| 2024-10-24 | DJVW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0180 | 400,600 | |
| 2024-10-23 | DJVW.SI | SGD | $0.0180 | $0.0140 | $0.0180 | $0.0150 | $0.0180 | 951,300 | |
| 2024-10-22 | DJVW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0120 | $0.0150 | 130,000 | |
| 2024-10-21 | DJVW.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0150 | 260,200 | |
| 2024-10-18 | DJVW.SI | SGD | $0.0160 | $0.0120 | $0.0180 | $0.0140 | $0.0000 | 1,320,100 | |
| 2024-10-17 | DJVW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0110 | $0.0200 | 120,000 | |
| 2024-10-16 | DJVW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2024-10-15 | DJVW.SI | SGD | $0.0180 | $0.0180 | $0.0230 | $0.0180 | $0.0200 | 1,873,900 | |
| 2024-10-14 | DJVW.SI | SGD | $0.0260 | $0.0200 | $0.0260 | $0.0230 | $0.0000 | 892,200 | |
| 2024-10-11 | DJVW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2024-10-10 | DJVW.SI | SGD | $0.0280 | $0.0240 | $0.0320 | $0.0280 | $0.0000 | 430,200 | |
| 2024-10-09 | DJVW.SI | SGD | $0.0250 | $0.0200 | $0.0340 | $0.0000 | $0.0000 | 1,384,700 | |
| 2024-10-08 | DJVW.SI | SGD | SUSP | $0.0270 | $0.0270 | $0.0370 | $0.0000 | $0.0000 | 1,043,200 |
| 2024-10-07 | DJVW.SI | SGD | $0.1670 | $0.1590 | $0.1830 | $0.1650 | $0.1830 | 470,600 | |
| 2024-10-04 | DJVW.SI | SGD | $0.1900 | $0.1790 | $0.2000 | $0.1850 | $0.2550 | 383,500 | |
| 2024-10-03 | DJVW.SI | SGD | $0.1900 | $0.1580 | $0.2850 | $0.0000 | $0.2450 | 419,300 | |
| 2024-10-02 | DJVW.SI | SGD | $0.2700 | $0.1400 | $0.2900 | $0.2700 | $0.3450 | 1,114,800 | |
| 2024-10-01 | DJVW.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | DJVW.SI | SGD | $0.1360 | $0.0780 | $0.1410 | $0.0590 | $0.1400 | 354,200 | |
| 2024-09-27 | DJVW.SI | SGD | $0.0790 | $0.0610 | $0.0790 | $0.0620 | $0.0780 | 1,671,900 | |
| 2024-09-26 | DJVW.SI | SGD | $0.0500 | $0.0410 | $0.0510 | $0.0450 | $0.0600 | 317,500 | |
| 2024-09-25 | DJVW.SI | SGD | $0.0330 | $0.0310 | $0.0370 | $0.0000 | $0.0390 | 449,000 | |
| 2024-09-24 | DJVW.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0230 | $0.0000 | 215,000 | |
| 2024-09-23 | DJVW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0280 | 0 | |
| 2024-09-20 | DJVW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0280 | 318,800 | |
| 2024-09-19 | DJVW.SI | SGD | $0.0220 | $0.0180 | $0.0220 | $0.0000 | $0.0240 | 400 | |
| 2024-09-18 | DJVW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | DJVW.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 27,200 | |
| 2024-09-16 | DJVW.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0000 | $0.0290 | 14,800 | |
| 2024-09-13 | DJVW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0000 | $0.0290 | 18,400 | |
| 2024-09-12 | DJVW.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0000 | $0.0290 | 5,900 | |
| 2024-09-11 | DJVW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0220 | 3,900 | |
| 2024-09-10 | DJVW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0270 | 2,100 | |
| 2024-09-09 | DJVW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0270 | 3,400 | |
| 2024-09-06 | DJVW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0270 | 0 | |
| 2024-09-05 | DJVW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0220 | 1,300 | |
| 2024-09-04 | DJVW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0230 | 100 | |
| 2024-09-03 | DJVW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0000 | $0.0220 | 12,800 | |
| 2024-09-02 | DJVW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0250 | 800 | |
| 2024-08-30 | DJVW.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0000 | $0.0250 | 60,800 | |
| 2024-08-29 | DJVW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-08-28 | DJVW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0250 | 166,800 | |
| 2024-08-27 | DJVW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0000 | $0.0250 | 3,700 | |
| 2024-08-26 | DJVW.SI | SGD | $0.0170 | $0.0170 | $0.0210 | $0.0000 | $0.0250 | 106,500 |