Bilibili 5xLongSG250306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DJVW.SI | SGD | $0.0140 | $0.0120 | $0.0150 | $0.0000 | $0.0000 | 114,400 | |
| 2024-08-22 | DJVW.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0110 | $0.0220 | 704,600 | |
| 2024-08-21 | DJVW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0220 | 39,600 | |
| 2024-08-20 | DJVW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0120 | $0.0220 | 1,751,400 | |
| 2024-08-19 | DJVW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0120 | $0.0150 | 1,700 | |
| 2024-08-16 | DJVW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0190 | 100,300 | |
| 2024-08-15 | DJVW.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0190 | 40,200 | |
| 2024-08-14 | DJVW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0100 | $0.0160 | 3,500 | |
| 2024-08-13 | DJVW.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 210,300 | |
| 2024-08-12 | DJVW.SI | SGD | $0.0130 | $0.0130 | $0.0160 | $0.0100 | $0.0140 | 2,030,100 | |
| 2024-08-08 | DJVW.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0240 | 3,970,900 | |
| 2024-08-07 | DJVW.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0000 | 1,400,000 | |
| 2024-08-06 | DJVW.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0000 | $0.0360 | 1,452,000 | |
| 2024-08-05 | DJVW.SI | SGD | $0.0310 | $0.0270 | $0.0350 | $0.0000 | $0.0360 | 2,190,000 | |
| 2024-08-02 | DJVW.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0000 | $0.0280 | 1,677,000 | |
| 2024-08-01 | DJVW.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0220 | $0.0450 | 1,780,000 | |
| 2024-07-31 | DJVW.SI | SGD | $0.0310 | $0.0270 | $0.0320 | $0.0190 | $0.0450 | 2,086,600 | |
| 2024-07-30 | DJVW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0190 | $0.0270 | 202,800 | |
| 2024-07-29 | DJVW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0190 | $0.0260 | 1,626,200 | |
| 2024-07-26 | DJVW.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0140 | $0.0270 | 66,500 | |
| 2024-07-25 | DJVW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0240 | 118,000 | |
| 2024-07-24 | DJVW.SI | SGD | $0.0290 | $0.0230 | $0.0290 | $0.0190 | $0.0290 | 1,475,400 | |
| 2024-07-23 | DJVW.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0200 | $0.0300 | 1,726,100 | |
| 2024-07-22 | DJVW.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0200 | $0.0320 | 1,209,200 | |
| 2024-07-19 | DJVW.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0200 | $0.0320 | 1,300,700 | |
| 2024-07-18 | DJVW.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0200 | $0.0000 | 1,250,600 | |
| 2024-07-17 | DJVW.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0200 | $0.0390 | 1,100,000 | |
| 2024-07-16 | DJVW.SI | SGD | $0.0390 | $0.0360 | $0.0410 | $0.0200 | $0.0000 | 1,600,200 | |
| 2024-07-15 | DJVW.SI | SGD | $0.0370 | $0.0360 | $0.0430 | $0.0360 | $0.0390 | 3,205,400 | |
| 2024-07-12 | DJVW.SI | SGD | $0.0620 | $0.0600 | $0.0650 | $0.0000 | $0.0640 | 854,600 | |
| 2024-07-11 | DJVW.SI | SGD | $0.0580 | $0.0520 | $0.0580 | $0.0000 | $0.0000 | 860,100 | |
| 2024-07-10 | DJVW.SI | SGD | $0.0500 | $0.0500 | $0.0590 | $0.0000 | $0.0530 | 1,630,600 | |
| 2024-07-09 | DJVW.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0380 | $0.0750 | 858,000 | |
| 2024-07-08 | DJVW.SI | SGD | $0.0410 | $0.0370 | $0.0430 | $0.0290 | $0.0640 | 1,385,800 | |
| 2024-07-05 | DJVW.SI | SGD | $0.0440 | $0.0420 | $0.0460 | $0.0250 | $0.0440 | 1,199,000 | |
| 2024-07-04 | DJVW.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0250 | $0.0440 | 1,350,000 | |
| 2024-07-03 | DJVW.SI | SGD | $0.0380 | $0.0350 | $0.0400 | $0.0250 | $0.0640 | 1,200,100 | |
| 2024-07-02 | DJVW.SI | SGD | $0.0360 | $0.0360 | $0.0410 | $0.0000 | $0.0590 | 1,867,600 | |
| 2024-07-01 | DJVW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2024-06-28 | DJVW.SI | SGD | $0.0480 | $0.0450 | $0.0510 | $0.0390 | $0.0000 | 1,140,000 | |
| 2024-06-27 | DJVW.SI | SGD | $0.0460 | $0.0450 | $0.0510 | $0.0390 | $0.0490 | 713,300 | |
| 2024-06-26 | DJVW.SI | SGD | $0.0630 | $0.0570 | $0.0650 | $0.0590 | $0.0000 | 750,000 | |
| 2024-06-25 | DJVW.SI | SGD | $0.0600 | $0.0530 | $0.0680 | $0.0000 | $0.0000 | 834,400 | |
| 2024-06-24 | DJVW.SI | SGD | $0.0710 | $0.0710 | $0.0790 | $0.0590 | $0.0800 | 330,000 | |
| 2024-06-21 | DJVW.SI | SGD | $0.0680 | $0.0670 | $0.0710 | $0.0590 | $0.0750 | 305,000 | |
| 2024-06-20 | DJVW.SI | SGD | $0.0750 | $0.0740 | $0.0930 | $0.0730 | $0.0960 | 322,400 | |
| 2024-06-19 | DJVW.SI | SGD | $0.0960 | $0.0590 | $0.0970 | $0.0000 | $0.0000 | 1,502,600 | |
| 2024-06-18 | DJVW.SI | SGD | $0.0490 | $0.0490 | $0.0550 | $0.0460 | $0.0650 | 1,425,600 | |
| 2024-06-14 | DJVW.SI | SGD | $0.0420 | $0.0420 | $0.0500 | $0.0230 | $0.0540 | 2,445,800 | |
| 2024-06-13 | DJVW.SI | SGD | $0.0410 | $0.0360 | $0.0410 | $0.0230 | $0.0000 | 1,953,200 |