Bilibili 5xLongSG250306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DJVW.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0230 | $0.0590 | 1,296,000 | |
| 2024-06-11 | DJVW.SI | SGD | $0.0330 | $0.0310 | $0.0350 | $0.0240 | $0.0590 | 1,907,700 | |
| 2024-06-10 | DJVW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0590 | 0 | |
| 2024-06-07 | DJVW.SI | SGD | $0.0390 | $0.0390 | $0.0440 | $0.0000 | $0.0590 | 1,803,000 | |
| 2024-06-06 | DJVW.SI | SGD | $0.0470 | $0.0470 | $0.0530 | $0.0470 | $0.0590 | 1,687,800 | |
| 2024-06-05 | DJVW.SI | SGD | $0.0510 | $0.0490 | $0.0540 | $0.0390 | $0.0570 | 2,003,500 | |
| 2024-06-04 | DJVW.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0390 | $0.0600 | 2,454,000 | |
| 2024-06-03 | DJVW.SI | SGD | $0.0460 | $0.0410 | $0.0460 | $0.0000 | $0.0610 | 1,784,400 | |
| 2024-05-31 | DJVW.SI | SGD | $0.0360 | $0.0360 | $0.0410 | $0.0000 | $0.0450 | 1,119,900 | |
| 2024-05-30 | DJVW.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 950,000 | |
| 2024-05-29 | DJVW.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0000 | 815,300 | |
| 2024-05-28 | DJVW.SI | SGD | $0.0360 | $0.0360 | $0.0420 | $0.0340 | $0.0000 | 1,634,900 | |
| 2024-05-27 | DJVW.SI | SGD | $0.0380 | $0.0330 | $0.0380 | $0.0300 | $0.0000 | 350,100 | |
| 2024-05-24 | DJVW.SI | SGD | $0.0300 | $0.0300 | $0.0380 | $0.0190 | $0.0350 | 1,477,400 | |
| 2024-05-23 | DJVW.SI | SGD | $0.0710 | $0.0700 | $0.0810 | $0.0000 | $0.0750 | 561,300 | |
| 2024-05-21 | DJVW.SI | SGD | $0.0700 | $0.0680 | $0.0900 | $0.0000 | $0.0800 | 971,000 | |
| 2024-05-20 | DJVW.SI | SGD | $0.0990 | $0.0990 | $0.1290 | $0.0000 | $0.0000 | 1,047,300 | |
| 2024-05-17 | DJVW.SI | SGD | $0.1090 | $0.1040 | $0.1150 | $0.0790 | $0.0000 | 687,200 | |
| 2024-05-16 | DJVW.SI | SGD | $0.0880 | $0.0810 | $0.0880 | $0.0800 | $0.0000 | 649,100 | |
| 2024-05-15 | DJVW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0850 | 0 | |
| 2024-05-14 | DJVW.SI | SGD | $0.0800 | $0.0790 | $0.0880 | $0.0750 | $0.0850 | 1,408,100 | |
| 2024-05-13 | DJVW.SI | SGD | $0.0640 | $0.0520 | $0.0660 | $0.0530 | $0.0750 | 1,160,800 | |
| 2024-05-10 | DJVW.SI | SGD | $0.0470 | $0.0450 | $0.0550 | $0.0430 | $0.0770 | 1,106,800 | |
| 2024-05-09 | DJVW.SI | SGD | $0.0550 | $0.0510 | $0.0580 | $0.0520 | $0.0580 | 1,050,000 | |
| 2024-05-08 | DJVW.SI | SGD | $0.0500 | $0.0490 | $0.0580 | $0.0000 | $0.0620 | 1,940,600 | |
| 2024-05-07 | DJVW.SI | SGD | $0.0520 | $0.0520 | $0.0710 | $0.0000 | $0.0690 | 1,790,200 | |
| 2024-05-06 | DJVW.SI | SGD | $0.0730 | $0.0590 | $0.0770 | $0.0730 | $0.0850 | 2,258,500 | |
| 2024-05-03 | DJVW.SI | SGD | $0.0680 | $0.0660 | $0.0730 | $0.0490 | $0.0810 | 2,509,600 | |
| 2024-05-02 | DJVW.SI | SGD | $0.0510 | $0.0380 | $0.0550 | $0.0000 | $0.0550 | 2,920,900 | |
| 2024-04-30 | DJVW.SI | SGD | $0.0430 | $0.0410 | $0.0510 | $0.0000 | $0.0450 | 2,214,700 | |
| 2024-04-29 | DJVW.SI | SGD | $0.0460 | $0.0450 | $0.0550 | $0.0000 | $0.0000 | 2,833,100 | |
| 2024-04-26 | DJVW.SI | SGD | $0.0460 | $0.0390 | $0.0500 | $0.0000 | $0.0000 | 4,298,800 | |
| 2024-04-25 | DJVW.SI | SGD | $0.0390 | $0.0380 | $0.0440 | $0.0340 | $0.0000 | 4,270,700 | |
| 2024-04-24 | DJVW.SI | SGD | $0.0350 | $0.0260 | $0.0400 | $0.0000 | $0.0430 | 7,264,500 | |
| 2024-04-23 | DJVW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0320 | 1,600,000 | |
| 2024-04-22 | DJVW.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0000 | $0.0320 | 2,672,800 | |
| 2024-04-19 | DJVW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0430 | 500,000 | |
| 2024-04-18 | DJVW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0000 | $0.0430 | 900,000 | |
| 2024-04-17 | DJVW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0250 | 8,500 | |
| 2024-04-16 | DJVW.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0190 | $0.0000 | 2,600,000 | |
| 2024-04-15 | DJVW.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0000 | $0.0000 | 4,408,000 | |
| 2024-04-12 | DJVW.SI | SGD | $0.0340 | $0.0340 | $0.0380 | $0.0000 | $0.0440 | 5,018,000 | |
| 2024-04-11 | DJVW.SI | SGD | $0.0350 | $0.0290 | $0.0360 | $0.0000 | $0.0380 | 1,580,000 | |
| 2024-04-09 | DJVW.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0150 | $0.0390 | 1,596,000 | |
| 2024-04-08 | DJVW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0120 | $0.0270 | 2,000,000 | |
| 2024-04-05 | DJVW.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0120 | $0.0000 | 1,707,800 | |
| 2024-04-04 | DJVW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DJVW.SI | SGD | $0.0260 | $0.0260 | $0.0310 | $0.0000 | $0.0000 | 2,246,000 | |
| 2024-04-02 | DJVW.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0000 | $0.0000 | 1,600 | |
| 2024-04-01 | DJVW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 |