Bilibili 5xLongSG250306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DJVW.SI | SGD | $0.0250 | $0.0230 | $0.0270 | $0.0200 | $0.0000 | 1,851,700 | |
| 2024-03-27 | DJVW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 28,700 | |
| 2024-03-26 | DJVW.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0180 | $0.0000 | 331,300 | |
| 2024-03-25 | DJVW.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0220 | $0.0000 | 560,000 | |
| 2024-03-22 | DJVW.SI | SGD | $0.0260 | $0.0260 | $0.0320 | $0.0220 | $0.0000 | 900,500 | |
| 2024-03-21 | DJVW.SI | SGD | $0.0480 | $0.0460 | $0.0510 | $0.0000 | $0.0000 | 662,800 | |
| 2024-03-20 | DJVW.SI | SGD | $0.0460 | $0.0400 | $0.0460 | $0.0360 | $0.0000 | 1,926,000 | |
| 2024-03-19 | DJVW.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0370 | $0.0410 | 1,166,000 | |
| 2024-03-18 | DJVW.SI | SGD | $0.0450 | $0.0370 | $0.0470 | $0.0370 | $0.0000 | 620,000 | |
| 2024-03-15 | DJVW.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 161,900 | |
| 2024-03-14 | DJVW.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0000 | $0.0630 | 261,400 | |
| 2024-03-13 | DJVW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0000 | $0.0980 | 1,000 | |
| 2024-03-12 | DJVW.SI | SGD | $0.0770 | $0.0560 | $0.0770 | $0.0000 | $0.0980 | 393,000 | |
| 2024-03-11 | DJVW.SI | SGD | $0.0490 | $0.0430 | $0.0540 | $0.0250 | $0.0000 | 1,952,300 | |
| 2024-03-08 | DJVW.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0000 | $0.0000 | 888,000 | |
| 2024-03-07 | DJVW.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0000 | $0.0460 | 1,240,000 | |
| 2024-03-06 | DJVW.SI | SGD | $0.0310 | $0.0270 | $0.0310 | $0.0190 | $0.0410 | 680,000 | |
| 2024-03-05 | DJVW.SI | SGD | $0.0260 | $0.0260 | $0.0330 | $0.0190 | $0.0000 | 648,100 | |
| 2024-03-04 | DJVW.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0190 | $0.0500 | 880,000 | |
| 2024-03-01 | DJVW.SI | SGD | $0.0240 | $0.0210 | $0.0250 | $0.0190 | $0.0500 | 960,000 | |
| 2024-02-29 | DJVW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 560,500 | |
| 2024-02-28 | DJVW.SI | SGD | $0.0240 | $0.0240 | $0.0300 | $0.0220 | $0.0500 | 1,360,000 | |
| 2024-02-27 | DJVW.SI | SGD | $0.0270 | $0.0230 | $0.0270 | $0.0000 | $0.0500 | 540,000 | |
| 2024-02-26 | DJVW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0500 | 240,000 | |
| 2024-02-23 | DJVW.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0000 | $0.0500 | 480,000 | |
| 2024-02-22 | DJVW.SI | SGD | $0.0320 | $0.0260 | $0.0320 | $0.0000 | $0.0500 | 634,000 | |
| 2024-02-21 | DJVW.SI | SGD | $0.0310 | $0.0260 | $0.0340 | $0.0000 | $0.0500 | 611,200 | |
| 2024-02-20 | DJVW.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0260 | $0.0500 | 660,000 | |
| 2024-02-19 | DJVW.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0000 | $0.0500 | 840,000 | |
| 2024-02-16 | DJVW.SI | SGD | $0.0320 | $0.0260 | $0.0320 | $0.0000 | $0.0400 | 360,000 | |
| 2024-02-15 | DJVW.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0000 | $0.0350 | 200,000 | |
| 2024-02-14 | DJVW.SI | SGD | $0.0240 | $0.0190 | $0.0250 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-13 | DJVW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DJVW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 80,000 | |
| 2024-02-08 | DJVW.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 1,080,000 | |
| 2024-02-07 | DJVW.SI | SGD | $0.0230 | $0.0220 | $0.0500 | $0.0000 | $0.0560 | 1,100,500 | |
| 2024-02-06 | DJVW.SI | SGD | $0.0230 | $0.0180 | $0.0230 | $0.0170 | $0.0000 | 670,000 | |
| 2024-02-05 | DJVW.SI | SGD | $0.0170 | $0.0150 | $0.0200 | $0.0000 | $0.0000 | 960,000 | |
| 2024-02-02 | DJVW.SI | SGD | $0.0180 | $0.0170 | $0.0240 | $0.0000 | $0.0000 | 730,000 | |
| 2024-02-01 | DJVW.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0150 | $0.0000 | 560,000 | |
| 2024-01-31 | DJVW.SI | SGD | $0.0150 | $0.0150 | $0.0190 | $0.0000 | $0.0000 | 440,300 | |
| 2024-01-30 | DJVW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 662,000 | |
| 2024-01-29 | DJVW.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 460,000 | |
| 2024-01-26 | DJVW.SI | SGD | $0.0220 | $0.0220 | $0.0280 | $0.0000 | $0.0000 | 1,160,500 | |
| 2024-01-25 | DJVW.SI | SGD | $0.0310 | $0.0250 | $0.0320 | $0.0000 | $0.0560 | 1,160,000 | |
| 2024-01-24 | DJVW.SI | SGD | $0.0340 | $0.0270 | $0.0370 | $0.0250 | $0.0560 | 860,000 | |
| 2024-01-23 | DJVW.SI | SGD | $0.0270 | $0.0210 | $0.0270 | $0.0000 | $0.0350 | 1,290,100 | |
| 2024-01-22 | DJVW.SI | SGD | $0.0190 | $0.0180 | $0.0300 | $0.0000 | $0.0000 | 1,005,900 | |
| 2024-01-19 | DJVW.SI | SGD | $0.0290 | $0.0270 | $0.0350 | $0.0000 | $0.0000 | 840,000 | |
| 2024-01-18 | DJVW.SI | SGD | $0.0350 | $0.0310 | $0.0370 | $0.0000 | $0.0000 | 1,010,000 |