Bilibili 5xLongSG250306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DJVW.SI | SGD | $0.0310 | $0.0300 | $0.0380 | $0.0000 | $0.0000 | 710,000 | |
| 2024-01-16 | DJVW.SI | SGD | $0.0490 | $0.0480 | $0.0560 | $0.0000 | $0.0000 | 321,500 | |
| 2024-01-15 | DJVW.SI | SGD | $0.0560 | $0.0530 | $0.0600 | $0.0480 | $0.0000 | 720,000 | |
| 2024-01-12 | DJVW.SI | SGD | $0.0610 | $0.0610 | $0.0700 | $0.0000 | $0.0000 | 1,020,000 | |
| 2024-01-11 | DJVW.SI | SGD | $0.0690 | $0.0610 | $0.0710 | $0.0590 | $0.0000 | 1,338,000 | |
| 2024-01-10 | DJVW.SI | SGD | $0.0620 | $0.0610 | $0.0690 | $0.0590 | $0.0000 | 720,000 | |
| 2024-01-09 | DJVW.SI | SGD | $0.0650 | $0.0640 | $0.0740 | $0.0590 | $0.0000 | 1,020,000 | |
| 2024-01-08 | DJVW.SI | SGD | $0.0640 | $0.0630 | $0.0720 | $0.0620 | $0.0000 | 898,900 | |
| 2024-01-05 | DJVW.SI | SGD | $0.0890 | $0.0890 | $0.1030 | $0.0000 | $0.0000 | 660,000 | |
| 2024-01-04 | DJVW.SI | SGD | $0.1110 | $0.1000 | $0.1120 | $0.0000 | $0.0000 | 915,000 | |
| 2024-01-03 | DJVW.SI | SGD | $0.1000 | $0.0910 | $0.1000 | $0.0850 | $0.0000 | 904,100 | |
| 2024-01-02 | DJVW.SI | SGD | $0.1100 | $0.1070 | $0.1250 | $0.1050 | $0.0000 | 3,670,900 | |
| 2023-12-29 | DJVW.SI | SGD | $0.1080 | $0.1020 | $0.1090 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-12-28 | DJVW.SI | SGD | $0.0890 | $0.0790 | $0.0950 | $0.0000 | $0.0000 | 545,700 | |
| 2023-12-27 | DJVW.SI | SGD | $0.0710 | $0.0680 | $0.0760 | $0.0000 | $0.0000 | 365,700 | |
| 2023-12-26 | DJVW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DJVW.SI | SGD | $0.0520 | $0.0520 | $0.1120 | $0.0000 | $0.0000 | 180,000 | |
| 2023-12-21 | DJVW.SI | SGD | $0.1020 | $0.1020 | $0.1070 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-20 | DJVW.SI | SGD | $0.1100 | $0.1100 | $0.1170 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-19 | DJVW.SI | SGD | $0.1050 | $0.1050 | $0.1150 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-18 | DJVW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | DJVW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1370 | $0.0000 | 0 | |
| 2023-12-14 | DJVW.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-13 | DJVW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | DJVW.SI | SGD | $0.1760 | $0.1670 | $0.1760 | $0.0000 | $0.0000 | 15,200 | |
| 2023-12-11 | DJVW.SI | SGD | $0.1470 | $0.1470 | $0.1520 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-08 | DJVW.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1200 | $0.0000 | 4,400 | |
| 2023-12-07 | DJVW.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1220 | $0.1510 | 4,000 | |
| 2023-12-06 | DJVW.SI | SGD | $0.1390 | $0.1390 | $0.1470 | $0.0000 | $0.1420 | 8,100 | |
| 2023-12-05 | DJVW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | DJVW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | DJVW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0000 | $0.1550 | 0 | |
| 2023-11-30 | DJVW.SI | SGD | $0.1320 | $0.1050 | $0.1320 | $0.0000 | $0.0000 | 414,400 | |
| 2023-11-29 | DJVW.SI | SGD | $0.2800 | $0.2750 | $0.3050 | $0.2550 | $0.0000 | 65,600 | |
| 2023-11-28 | DJVW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | DJVW.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.0000 | $0.0000 | 8,000 | |
| 2023-11-24 | DJVW.SI | SGD | $0.4350 | $0.4350 | $0.4700 | $0.0000 | $0.0000 | 13,000 | |
| 2023-11-23 | DJVW.SI | SGD | $0.5350 | $0.4750 | $0.5350 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-22 | DJVW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.0000 | $0.0000 | 1,600 | |
| 2023-11-21 | DJVW.SI | SGD | $0.5600 | $0.5600 | $0.6000 | $0.0000 | $0.0000 | 26,500 | |
| 2023-11-20 | DJVW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.0000 | 10,000 | |
| 2023-11-17 | DJVW.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.0000 | 10,100 | |
| 2023-11-16 | DJVW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | DJVW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-14 | DJVW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-10 | DJVW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-09 | DJVW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-08 | DJVW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-07 | DJVW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-06 | DJVW.SI | SGD | $0.7900 | $0.7700 | $0.8050 | $0.0000 | $0.0000 | 153,300 |