Bilibili 5xLongSG250306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DJVW.SI | SGD | $0.6700 | $0.6300 | $0.6700 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-02 | DJVW.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.0000 | $0.0000 | 152,000 | |
| 2023-11-01 | DJVW.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-31 | DJVW.SI | SGD | $0.5200 | $0.5200 | $0.5400 | $0.4200 | $0.0000 | 76,500 | |
| 2023-10-30 | DJVW.SI | SGD | $0.5800 | $0.5550 | $0.5800 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-27 | DJVW.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-26 | DJVW.SI | SGD | $0.4450 | $0.4450 | $0.4700 | $0.0000 | $0.0000 | 100,500 | |
| 2023-10-25 | DJVW.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.0000 | $0.0000 | 152,000 | |
| 2023-10-24 | DJVW.SI | SGD | $0.3900 | $0.3500 | $0.3950 | $0.0000 | $0.0000 | 380,000 | |
| 2023-10-23 | DJVW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DJVW.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.0000 | $0.0000 | 300,000 | |
| 2023-10-19 | DJVW.SI | SGD | $0.4050 | $0.4050 | $0.4750 | $0.0000 | $0.0000 | 130,000 | |
| 2023-10-18 | DJVW.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-17 | DJVW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | DJVW.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-13 | DJVW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-12 | DJVW.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.0000 | $0.0000 | 200 | |
| 2023-10-11 | DJVW.SI | SGD | $0.8300 | $0.7850 | $0.8300 | $0.6000 | $0.0000 | 76,100 | |
| 2023-10-10 | DJVW.SI | SGD | $0.7000 | $0.7000 | $0.7350 | $0.6900 | $0.0000 | 400 | |
| 2023-10-09 | DJVW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | DJVW.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-05 | DJVW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | DJVW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-03 | DJVW.SI | SGD | $0.6250 | $0.6000 | $0.6250 | $0.0000 | $0.0000 | 72,300 | |
| 2023-10-02 | DJVW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DJVW.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.0000 | $0.0000 | 20,000 | |
| 2023-09-28 | DJVW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5850 | $0.0000 | 0 | |
| 2023-09-27 | DJVW.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.5850 | $0.0000 | 10,000 | |
| 2023-09-26 | DJVW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5850 | $0.0000 | 16,000 | |
| 2023-09-25 | DJVW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | DJVW.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.0000 | $0.7750 | 8,000 | |
| 2023-09-21 | DJVW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | DJVW.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.0000 | $0.0000 | 8,000 | |
| 2023-09-19 | DJVW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | DJVW.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.0000 | $0.0000 | 6,000 | |
| 2023-09-15 | DJVW.SI | SGD | $0.9050 | $0.9050 | $0.9200 | $0.0000 | $0.9600 | 6,000 | |
| 2023-09-14 | DJVW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | DJVW.SI | SGD | $0.8600 | $0.8600 | $0.8800 | $0.0000 | $0.0000 | 15,500 | |
| 2023-09-12 | DJVW.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.0000 | $0.0000 | 5,500 | |
| 2023-09-11 | DJVW.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.0000 | $0.0000 | 10,000 | |
| 2023-09-08 | DJVW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |