CLIFE 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-16 | DJYW.SI | SGD | SUSP | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-15 | DJYW.SI | SGD | SUSP | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-14 | DJYW.SI | SGD | SUSP | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-11 | DJYW.SI | SGD | SUSP | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-10 | DJYW.SI | SGD | SUSP | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-09 | DJYW.SI | SGD | SUSP | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-08 | DJYW.SI | SGD | SUSP | $0.7600 | $0.7600 | $1.0000 | $0.0000 | $0.0000 | 53,000 |
| 2024-10-07 | DJYW.SI | SGD | $1.5000 | $1.3000 | $1.5000 | $0.0000 | $1.5500 | 73,600 | |
| 2024-10-04 | DJYW.SI | SGD | $0.9100 | $0.8800 | $0.9300 | $0.0000 | $0.9200 | 13,200 | |
| 2024-10-03 | DJYW.SI | SGD | $0.5000 | $0.5000 | $0.5700 | $0.4500 | $0.0000 | 40,000 | |
| 2024-10-02 | DJYW.SI | SGD | $0.6800 | $0.6200 | $0.6800 | $0.0000 | $0.7000 | 110,000 | |
| 2024-10-01 | DJYW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | DJYW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.0000 | 20,000 | |
| 2024-09-27 | DJYW.SI | SGD | $0.3550 | $0.2950 | $0.3550 | $0.0000 | $0.3650 | 120,000 | |
| 2024-09-26 | DJYW.SI | SGD | $0.2900 | $0.2450 | $0.2900 | $0.0000 | $0.2900 | 80,000 | |
| 2024-09-25 | DJYW.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.0000 | $0.0000 | 153,000 | |
| 2024-09-24 | DJYW.SI | SGD | $0.2000 | $0.1810 | $0.2050 | $0.0000 | $0.0000 | 110,000 | |
| 2024-09-23 | DJYW.SI | SGD | $0.1570 | $0.1530 | $0.1570 | $0.0000 | $0.0000 | 100,000 | |
| 2024-09-20 | DJYW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | DJYW.SI | SGD | $0.1350 | $0.1310 | $0.1350 | $0.0000 | $0.0000 | 100,000 | |
| 2024-09-18 | DJYW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | DJYW.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.0000 | $0.0000 | 1,800 | |
| 2024-09-16 | DJYW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | DJYW.SI | SGD | $0.1110 | $0.1110 | $0.1130 | $0.0000 | $0.0000 | 108,000 | |
| 2024-09-12 | DJYW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | DJYW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | DJYW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | DJYW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | DJYW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | DJYW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | DJYW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | DJYW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | DJYW.SI | SGD | $0.1390 | $0.1360 | $0.1390 | $0.0000 | $0.0000 | 100,000 | |
| 2024-08-30 | DJYW.SI | SGD | $0.1440 | $0.1340 | $0.1440 | $0.0000 | $0.0000 | 140,000 | |
| 2024-08-29 | DJYW.SI | SGD | $0.1090 | $0.1090 | $0.1180 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-28 | DJYW.SI | SGD | $0.1110 | $0.1110 | $0.1130 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-27 | DJYW.SI | SGD | $0.1090 | $0.1020 | $0.1090 | $0.0000 | $0.0000 | 130,000 | |
| 2024-08-26 | DJYW.SI | SGD | $0.1040 | $0.0980 | $0.1040 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-23 | DJYW.SI | SGD | $0.0990 | $0.0900 | $0.0990 | $0.0000 | $0.0000 | 175,000 | |
| 2024-08-22 | DJYW.SI | SGD | $0.0890 | $0.0830 | $0.0890 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-21 | DJYW.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-20 | DJYW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | DJYW.SI | SGD | $0.0930 | $0.0930 | $0.0970 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-16 | DJYW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | DJYW.SI | SGD | $0.0770 | $0.0750 | $0.0830 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-08-14 | DJYW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | DJYW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | DJYW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | DJYW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | DJYW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |