CLIFE 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-27 | DJYW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | DJYW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | DJYW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2024-05-21 | DJYW.SI | SGD | $0.1960 | $0.1960 | $0.2250 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-20 | DJYW.SI | SGD | $0.2300 | $0.2300 | $0.2650 | $0.0000 | $0.0000 | 160,000 | |
| 2024-05-17 | DJYW.SI | SGD | $0.2600 | $0.2200 | $0.2600 | $0.0000 | $0.0000 | 240,000 | |
| 2024-05-16 | DJYW.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.0000 | $0.0000 | 440,000 | |
| 2024-05-15 | DJYW.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | DJYW.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.0000 | $0.0000 | 1,800 | |
| 2024-05-13 | DJYW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | DJYW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1320 | $0.0000 | 0 | |
| 2024-05-09 | DJYW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1220 | $0.0000 | 0 | |
| 2024-05-08 | DJYW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | DJYW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | DJYW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | DJYW.SI | SGD | $0.1480 | $0.1470 | $0.1480 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-02 | DJYW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | DJYW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | DJYW.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.0000 | 300,000 | |
| 2024-04-26 | DJYW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | DJYW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | DJYW.SI | SGD | $0.0840 | $0.0740 | $0.0840 | $0.0000 | $0.0000 | 800,000 | |
| 2024-04-23 | DJYW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-22 | DJYW.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0000 | $0.0000 | 249,900 | |
| 2024-04-19 | DJYW.SI | SGD | $0.0520 | $0.0510 | $0.0550 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-18 | DJYW.SI | SGD | $0.0530 | $0.0510 | $0.0700 | $0.0000 | $0.0000 | 670,500 | |
| 2024-04-17 | DJYW.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0000 | $0.0700 | 601,300 | |
| 2024-04-16 | DJYW.SI | SGD | $0.0550 | $0.0470 | $0.0550 | $0.0000 | $0.0550 | 301,400 | |
| 2024-04-15 | DJYW.SI | SGD | $0.0510 | $0.0490 | $0.0530 | $0.0000 | $0.0710 | 1,253,100 | |
| 2024-04-12 | DJYW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0720 | 0 | |
| 2024-04-11 | DJYW.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0000 | $0.0900 | 1,255,000 | |
| 2024-04-09 | DJYW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-08 | DJYW.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-05 | DJYW.SI | SGD | $0.0650 | $0.0580 | $0.0650 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-04-04 | DJYW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DJYW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | DJYW.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0000 | $0.0000 | 600 | |
| 2024-04-01 | DJYW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | DJYW.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0000 | $0.0000 | 4,000 | |
| 2024-03-27 | DJYW.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 80,000 | |
| 2024-03-26 | DJYW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0000 | $0.0920 | 2,000 | |
| 2024-03-25 | DJYW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | DJYW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | DJYW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | DJYW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | DJYW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | DJYW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | DJYW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | DJYW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | DJYW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |