LiNing 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DJZW.SI | SGD | $0.0140 | $0.0140 | $0.0190 | $0.0010 | $0.0000 | 484,500 | |
| 2024-06-11 | DJZW.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0000 | $0.0000 | 750,000 | |
| 2024-06-10 | DJZW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | DJZW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 640,000 | |
| 2024-06-06 | DJZW.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-06-05 | DJZW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 960,000 | |
| 2024-06-04 | DJZW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 1,680,000 | |
| 2024-06-03 | DJZW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 900,000 | |
| 2024-05-31 | DJZW.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 500,000 | |
| 2024-05-30 | DJZW.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 1,130,000 | |
| 2024-05-29 | DJZW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0170 | $0.0000 | 402,000 | |
| 2024-05-28 | DJZW.SI | SGD | $0.0290 | $0.0260 | $0.0300 | $0.0000 | $0.0000 | 1,807,500 | |
| 2024-05-27 | DJZW.SI | SGD | $0.0290 | $0.0240 | $0.0310 | $0.0000 | $0.0000 | 901,200 | |
| 2024-05-24 | DJZW.SI | SGD | $0.0260 | $0.0250 | $0.0320 | $0.0000 | $0.0000 | 901,700 | |
| 2024-05-23 | DJZW.SI | SGD | $0.0370 | $0.0370 | $0.0420 | $0.0000 | $0.0000 | 160,000 | |
| 2024-05-21 | DJZW.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0290 | $0.0000 | 700,000 | |
| 2024-05-20 | DJZW.SI | SGD | $0.0460 | $0.0350 | $0.0490 | $0.0000 | $0.0000 | 1,506,100 | |
| 2024-05-17 | DJZW.SI | SGD | $0.0340 | $0.0330 | $0.0370 | $0.0000 | $0.0600 | 1,000,000 | |
| 2024-05-16 | DJZW.SI | SGD | $0.0310 | $0.0270 | $0.0320 | $0.0000 | $0.0600 | 1,941,800 | |
| 2024-05-15 | DJZW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | DJZW.SI | SGD | $0.0310 | $0.0310 | $0.0350 | $0.0000 | $0.0600 | 1,041,500 | |
| 2024-05-13 | DJZW.SI | SGD | $0.0310 | $0.0290 | $0.0340 | $0.0000 | $0.0640 | 800,000 | |
| 2024-05-10 | DJZW.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0000 | $0.0390 | 388,000 | |
| 2024-05-09 | DJZW.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0000 | $0.0630 | 500,000 | |
| 2024-05-08 | DJZW.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0000 | $0.0610 | 1,151,000 | |
| 2024-05-07 | DJZW.SI | SGD | $0.0330 | $0.0320 | $0.0360 | $0.0000 | $0.0620 | 1,258,000 | |
| 2024-05-06 | DJZW.SI | SGD | $0.0290 | $0.0270 | $0.0350 | $0.0000 | $0.0630 | 2,300,000 | |
| 2024-05-03 | DJZW.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0000 | $0.0680 | 2,400,000 | |
| 2024-05-02 | DJZW.SI | SGD | $0.0350 | $0.0270 | $0.0350 | $0.0000 | $0.0640 | 2,510,000 | |
| 2024-04-30 | DJZW.SI | SGD | $0.0290 | $0.0290 | $0.0330 | $0.0000 | $0.0620 | 2,200,000 | |
| 2024-04-29 | DJZW.SI | SGD | $0.0330 | $0.0300 | $0.0370 | $0.0000 | $0.0660 | 2,031,500 | |
| 2024-04-26 | DJZW.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0000 | $0.0600 | 2,391,000 | |
| 2024-04-25 | DJZW.SI | SGD | $0.0240 | $0.0230 | $0.0270 | $0.0000 | $0.0570 | 2,510,100 | |
| 2024-04-24 | DJZW.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 2,800,000 | |
| 2024-04-23 | DJZW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-04-22 | DJZW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-04-19 | DJZW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 10,000 | |
| 2024-04-18 | DJZW.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0000 | $0.0000 | 202,000 | |
| 2024-04-17 | DJZW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-04-16 | DJZW.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0130 | $0.0000 | 905,400 | |
| 2024-04-15 | DJZW.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0140 | $0.0000 | 1,501,300 | |
| 2024-04-12 | DJZW.SI | SGD | $0.0230 | $0.0220 | $0.0260 | $0.0000 | $0.0000 | 1,101,500 | |
| 2024-04-11 | DJZW.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0090 | $0.0590 | 2,401,200 | |
| 2024-04-09 | DJZW.SI | SGD | $0.0290 | $0.0290 | $0.0340 | $0.0000 | $0.0630 | 3,202,400 | |
| 2024-04-08 | DJZW.SI | SGD | $0.0320 | $0.0300 | $0.0350 | $0.0000 | $0.0620 | 2,301,800 | |
| 2024-04-05 | DJZW.SI | SGD | $0.0370 | $0.0320 | $0.0370 | $0.0000 | $0.0000 | 1,453,600 | |
| 2024-04-04 | DJZW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DJZW.SI | SGD | $0.0370 | $0.0370 | $0.0460 | $0.0000 | $0.0000 | 750,800 | |
| 2024-04-02 | DJZW.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0000 | $0.0750 | 200,900 | |
| 2024-04-01 | DJZW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |