LiNing 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DJZW.SI | SGD | $0.0370 | $0.0320 | $0.0400 | $0.0000 | $0.0700 | 3,800,000 | |
| 2024-03-27 | DJZW.SI | SGD | $0.0330 | $0.0280 | $0.0330 | $0.0000 | $0.0000 | 1,861,600 | |
| 2024-03-26 | DJZW.SI | SGD | $0.0310 | $0.0290 | $0.0340 | $0.0000 | $0.0620 | 659,200 | |
| 2024-03-25 | DJZW.SI | SGD | $0.0330 | $0.0320 | $0.0360 | $0.0230 | $0.0000 | 981,600 | |
| 2024-03-22 | DJZW.SI | SGD | $0.0360 | $0.0320 | $0.0400 | $0.0000 | $0.0000 | 642,100 | |
| 2024-03-21 | DJZW.SI | SGD | $0.0420 | $0.0420 | $0.0500 | $0.0000 | $0.0780 | 455,300 | |
| 2024-03-20 | DJZW.SI | SGD | $0.0440 | $0.0350 | $0.0470 | $0.0280 | $0.0000 | 2,236,900 | |
| 2024-03-19 | DJZW.SI | SGD | $0.0340 | $0.0280 | $0.0350 | $0.0310 | $0.0350 | 1,949,700 | |
| 2024-03-18 | DJZW.SI | SGD | $0.0320 | $0.0300 | $0.0370 | $0.0000 | $0.0360 | 697,400 | |
| 2024-03-15 | DJZW.SI | SGD | $0.0380 | $0.0360 | $0.0430 | $0.0000 | $0.0680 | 230,300 | |
| 2024-03-14 | DJZW.SI | SGD | $0.0460 | $0.0460 | $0.0520 | $0.0420 | $0.0750 | 43,700 | |
| 2024-03-13 | DJZW.SI | SGD | $0.0470 | $0.0460 | $0.0540 | $0.0470 | $0.0790 | 25,800 | |
| 2024-03-12 | DJZW.SI | SGD | $0.0550 | $0.0430 | $0.0740 | $0.0540 | $0.0740 | 817,200 | |
| 2024-03-11 | DJZW.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0310 | $0.0670 | 400,000 | |
| 2024-03-08 | DJZW.SI | SGD | $0.0310 | $0.0280 | $0.0320 | $0.0240 | $0.0000 | 1,693,600 | |
| 2024-03-07 | DJZW.SI | SGD | $0.0270 | $0.0270 | $0.0310 | $0.0000 | $0.0600 | 302,100 | |
| 2024-03-06 | DJZW.SI | SGD | $0.0330 | $0.0280 | $0.0340 | $0.0000 | $0.0620 | 1,420,000 | |
| 2024-03-05 | DJZW.SI | SGD | $0.0280 | $0.0280 | $0.0340 | $0.0000 | $0.0320 | 706,400 | |
| 2024-03-04 | DJZW.SI | SGD | $0.0340 | $0.0310 | $0.0400 | $0.0000 | $0.0650 | 417,700 | |
| 2024-03-01 | DJZW.SI | SGD | $0.0420 | $0.0320 | $0.0420 | $0.0000 | $0.0700 | 438,800 | |
| 2024-02-29 | DJZW.SI | SGD | $0.0350 | $0.0350 | $0.0400 | $0.0320 | $0.0680 | 254,400 | |
| 2024-02-28 | DJZW.SI | SGD | $0.0360 | $0.0360 | $0.0460 | $0.0000 | $0.0720 | 341,800 | |
| 2024-02-27 | DJZW.SI | SGD | $0.0490 | $0.0390 | $0.0500 | $0.0470 | $0.0000 | 79,000 | |
| 2024-02-26 | DJZW.SI | SGD | $0.0440 | $0.0430 | $0.0510 | $0.0410 | $0.0440 | 8,800 | |
| 2024-02-23 | DJZW.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0000 | $0.0830 | 181,800 | |
| 2024-02-22 | DJZW.SI | SGD | $0.0450 | $0.0410 | $0.0490 | $0.0470 | $0.0740 | 485,900 | |
| 2024-02-21 | DJZW.SI | SGD | $0.0430 | $0.0350 | $0.0490 | $0.0410 | $0.0480 | 572,500 | |
| 2024-02-20 | DJZW.SI | SGD | $0.0370 | $0.0340 | $0.0390 | $0.0000 | $0.0680 | 68,100 | |
| 2024-02-19 | DJZW.SI | SGD | $0.0390 | $0.0370 | $0.0440 | $0.0370 | $0.0700 | 286,200 | |
| 2024-02-16 | DJZW.SI | SGD | $0.0680 | $0.0580 | $0.0680 | $0.0000 | $0.0680 | 138,600 | |
| 2024-02-15 | DJZW.SI | SGD | $0.0550 | $0.0460 | $0.0550 | $0.0450 | $0.0770 | 81,600 | |
| 2024-02-14 | DJZW.SI | SGD | $0.0430 | $0.0360 | $0.0430 | $0.0320 | $0.0700 | 64,900 | |
| 2024-02-13 | DJZW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DJZW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0340 | $0.0670 | 41,000 | |
| 2024-02-08 | DJZW.SI | SGD | $0.0370 | $0.0350 | $0.0390 | $0.0000 | $0.0680 | 181,200 | |
| 2024-02-07 | DJZW.SI | SGD | $0.0380 | $0.0360 | $0.0460 | $0.0000 | $0.0750 | 652,800 | |
| 2024-02-06 | DJZW.SI | SGD | $0.0410 | $0.0330 | $0.0430 | $0.0410 | $0.0670 | 1,211,500 | |
| 2024-02-05 | DJZW.SI | SGD | $0.0340 | $0.0290 | $0.0350 | $0.0000 | $0.0350 | 694,400 | |
| 2024-02-02 | DJZW.SI | SGD | $0.0310 | $0.0290 | $0.0370 | $0.0000 | $0.0000 | 678,900 | |
| 2024-02-01 | DJZW.SI | SGD | $0.0290 | $0.0250 | $0.0300 | $0.0000 | $0.0590 | 1,434,500 | |
| 2024-01-31 | DJZW.SI | SGD | $0.0220 | $0.0220 | $0.0280 | $0.0000 | $0.0290 | 645,900 | |
| 2024-01-30 | DJZW.SI | SGD | $0.0270 | $0.0260 | $0.0310 | $0.0220 | $0.0280 | 1,071,000 | |
| 2024-01-29 | DJZW.SI | SGD | $0.0320 | $0.0300 | $0.0340 | $0.0000 | $0.0620 | 904,300 | |
| 2024-01-26 | DJZW.SI | SGD | $0.0280 | $0.0270 | $0.0330 | $0.0000 | $0.0000 | 1,209,900 | |
| 2024-01-25 | DJZW.SI | SGD | $0.0300 | $0.0230 | $0.0300 | $0.0000 | $0.0000 | 1,215,100 | |
| 2024-01-24 | DJZW.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0000 | $0.0510 | 1,840,000 | |
| 2024-01-23 | DJZW.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0000 | $0.0200 | 1,081,600 | |
| 2024-01-22 | DJZW.SI | SGD | $0.0160 | $0.0160 | $0.0210 | $0.0000 | $0.0200 | 1,172,800 | |
| 2024-01-19 | DJZW.SI | SGD | $0.0230 | $0.0210 | $0.0250 | $0.0000 | $0.0250 | 1,282,000 | |
| 2024-01-18 | DJZW.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0000 | $0.0000 | 1,750,000 |