LiNing 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DJZW.SI | SGD | $0.0230 | $0.0230 | $0.0310 | $0.0000 | $0.0000 | 480,000 | |
| 2024-01-16 | DJZW.SI | SGD | $0.0360 | $0.0330 | $0.0390 | $0.0000 | $0.0500 | 1,340,000 | |
| 2024-01-15 | DJZW.SI | SGD | $0.0390 | $0.0350 | $0.0410 | $0.0330 | $0.0500 | 520,000 | |
| 2024-01-12 | DJZW.SI | SGD | $0.0430 | $0.0370 | $0.0470 | $0.0000 | $0.0500 | 630,000 | |
| 2024-01-11 | DJZW.SI | SGD | $0.0420 | $0.0350 | $0.0420 | $0.0330 | $0.0700 | 210,000 | |
| 2024-01-10 | DJZW.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0370 | $0.0680 | 605,200 | |
| 2024-01-09 | DJZW.SI | SGD | $0.0390 | $0.0390 | $0.0460 | $0.0350 | $0.0760 | 320,000 | |
| 2024-01-08 | DJZW.SI | SGD | $0.0440 | $0.0420 | $0.0570 | $0.0000 | $0.0860 | 245,000 | |
| 2024-01-05 | DJZW.SI | SGD | $0.0540 | $0.0540 | $0.0610 | $0.0490 | $0.0690 | 440,600 | |
| 2024-01-04 | DJZW.SI | SGD | $0.0610 | $0.0540 | $0.0610 | $0.0490 | $0.0690 | 237,000 | |
| 2024-01-03 | DJZW.SI | SGD | $0.0600 | $0.0600 | $0.0660 | $0.0570 | $0.0700 | 475,900 | |
| 2024-01-02 | DJZW.SI | SGD | $0.0700 | $0.0660 | $0.0870 | $0.0570 | $0.0760 | 196,500 | |
| 2023-12-29 | DJZW.SI | SGD | $0.1010 | $0.0950 | $0.1040 | $0.0570 | $0.0000 | 123,300 | |
| 2023-12-28 | DJZW.SI | SGD | $0.1000 | $0.0790 | $0.1010 | $0.0830 | $0.0000 | 186,800 | |
| 2023-12-27 | DJZW.SI | SGD | $0.0760 | $0.0730 | $0.0810 | $0.0740 | $0.0880 | 158,400 | |
| 2023-12-26 | DJZW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0570 | $0.0000 | 0 | |
| 2023-12-22 | DJZW.SI | SGD | $0.0770 | $0.0760 | $0.0920 | $0.0570 | $0.0910 | 365,200 | |
| 2023-12-21 | DJZW.SI | SGD | $0.0820 | $0.0640 | $0.0820 | $0.0760 | $0.0000 | 257,900 | |
| 2023-12-20 | DJZW.SI | SGD | $0.0700 | $0.0670 | $0.0780 | $0.0650 | $0.0000 | 227,700 | |
| 2023-12-19 | DJZW.SI | SGD | $0.0630 | $0.0560 | $0.0640 | $0.0530 | $0.0000 | 311,900 | |
| 2023-12-18 | DJZW.SI | SGD | $0.0600 | $0.0560 | $0.0630 | $0.0500 | $0.0000 | 67,400 | |
| 2023-12-15 | DJZW.SI | SGD | $0.0670 | $0.0620 | $0.0710 | $0.0500 | $0.0000 | 241,900 | |
| 2023-12-14 | DJZW.SI | SGD | $0.0660 | $0.0590 | $0.0730 | $0.0580 | $0.0750 | 469,400 | |
| 2023-12-13 | DJZW.SI | SGD | $0.0630 | $0.0540 | $0.0670 | $0.0530 | $0.0910 | 1,154,400 | |
| 2023-12-12 | DJZW.SI | SGD | $0.0690 | $0.0510 | $0.0720 | $0.0510 | $0.1000 | 727,400 | |
| 2023-12-11 | DJZW.SI | SGD | SUSP | $0.0550 | $0.0550 | $0.2750 | $0.0000 | $0.0900 | 627,600 |
| 2023-12-08 | DJZW.SI | SGD | $0.2800 | $0.2800 | $0.3150 | $0.0000 | $0.0000 | 43,500 | |
| 2023-12-07 | DJZW.SI | SGD | $0.3400 | $0.3050 | $0.3500 | $0.0000 | $0.0000 | 30,600 | |
| 2023-12-06 | DJZW.SI | SGD | $0.3350 | $0.2850 | $0.3550 | $0.0000 | $0.0000 | 17,400 | |
| 2023-12-05 | DJZW.SI | SGD | $0.2750 | $0.2350 | $0.2900 | $0.0000 | $0.0000 | 87,000 | |
| 2023-12-04 | DJZW.SI | SGD | $0.2550 | $0.2450 | $0.2900 | $0.0000 | $0.0000 | 65,100 | |
| 2023-12-01 | DJZW.SI | SGD | $0.3300 | $0.3300 | $0.3600 | $0.0000 | $0.0000 | 12,900 | |
| 2023-11-30 | DJZW.SI | SGD | $0.3300 | $0.3100 | $0.3500 | $0.2700 | $0.0000 | 75,000 | |
| 2023-11-29 | DJZW.SI | SGD | $0.3050 | $0.2700 | $0.3100 | $0.0000 | $0.3800 | 48,600 | |
| 2023-11-28 | DJZW.SI | SGD | $0.3600 | $0.3300 | $0.3800 | $0.3400 | $0.0000 | 40,400 | |
| 2023-11-27 | DJZW.SI | SGD | $0.3800 | $0.3350 | $0.3800 | $0.0000 | $0.0000 | 4,500 | |
| 2023-11-24 | DJZW.SI | SGD | $0.4400 | $0.4400 | $0.4600 | $0.0000 | $0.0000 | 6,600 | |
| 2023-11-23 | DJZW.SI | SGD | $0.5050 | $0.4650 | $0.5150 | $0.4700 | $0.0000 | 23,000 | |
| 2023-11-22 | DJZW.SI | SGD | $0.5050 | $0.4600 | $0.5050 | $0.0000 | $0.0000 | 12,600 | |
| 2023-11-21 | DJZW.SI | SGD | $0.5350 | $0.5350 | $0.6150 | $0.0000 | $0.0000 | 600 | |
| 2023-11-20 | DJZW.SI | SGD | $0.5400 | $0.4650 | $0.5400 | $0.4600 | $0.5600 | 60,400 | |
| 2023-11-17 | DJZW.SI | SGD | $0.4750 | $0.4400 | $0.4850 | $0.4600 | $0.0000 | 700 | |
| 2023-11-16 | DJZW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |