AAC 5xLongSG240201
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-14 | DKAW.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0000 | $0.0000 | 600,000 | |
| 2022-04-13 | DKAW.SI | SGD | $0.0500 | $0.0480 | $0.0540 | $0.0000 | $0.0000 | 3,000,000 | |
| 2022-04-12 | DKAW.SI | SGD | $0.0530 | $0.0480 | $0.0560 | $0.0000 | $0.0000 | 4,200,000 | |
| 2022-04-11 | DKAW.SI | SGD | $0.0520 | $0.0480 | $0.0520 | $0.0000 | $0.0000 | 3,000,000 | |
| 2022-04-08 | DKAW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0970 | 0 | |
| 2022-04-07 | DKAW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-06 | DKAW.SI | SGD | $0.0930 | $0.0920 | $0.0980 | $0.0000 | $0.0000 | 1,490,000 | |
| 2022-04-05 | DKAW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-04 | DKAW.SI | SGD | $0.0960 | $0.0900 | $0.0960 | $0.0000 | $0.0000 | 820,000 | |
| 2022-04-01 | DKAW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0000 | $0.0890 | 110,000 | |
| 2022-03-31 | DKAW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-30 | DKAW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-29 | DKAW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-28 | DKAW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-25 | DKAW.SI | SGD | $0.1000 | $0.0840 | $0.1000 | $0.0000 | $0.0000 | 50,000 | |
| 2022-03-24 | DKAW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-23 | DKAW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-22 | DKAW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-21 | DKAW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-18 | DKAW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-17 | DKAW.SI | SGD | $0.1210 | $0.1200 | $0.1220 | $0.0000 | $0.0000 | 50,000 | |
| 2022-03-16 | DKAW.SI | SGD | $0.1130 | $0.0790 | $0.1140 | $0.0000 | $0.0000 | 692,000 | |
| 2022-03-15 | DKAW.SI | SGD | $0.0670 | $0.0660 | $0.0890 | $0.0000 | $0.0000 | 3,000,000 | |
| 2022-03-14 | DKAW.SI | SGD | $0.1050 | $0.1020 | $0.1090 | $0.0000 | $0.0000 | 65,000 | |
| 2022-03-11 | DKAW.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.0000 | $0.2200 | 30,000 | |
| 2022-03-10 | DKAW.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.0000 | $0.2250 | 85,000 | |
| 2022-03-09 | DKAW.SI | SGD | $0.1690 | $0.1690 | $0.2300 | $0.1650 | $0.0000 | 1,083,600 | |
| 2022-03-08 | DKAW.SI | SGD | $0.2250 | $0.2250 | $0.2600 | $0.0000 | $0.0000 | 255,000 | |
| 2022-03-07 | DKAW.SI | SGD | $0.2200 | $0.2200 | $0.2400 | $0.0000 | $0.0000 | 1,160,000 | |
| 2022-03-04 | DKAW.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.0000 | $0.0000 | 480,000 | |
| 2022-03-03 | DKAW.SI | SGD | $0.3250 | $0.3250 | $0.3550 | $0.0000 | $0.0000 | 482,000 | |
| 2022-03-02 | DKAW.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.0000 | $0.0000 | 120,000 | |
| 2022-03-01 | DKAW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.0000 | $0.0000 | 2,000 | |
| 2022-02-28 | DKAW.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.2350 | $0.0000 | 6,000 | |
| 2022-02-25 | DKAW.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.0000 | $0.0000 | 2,000 | |
| 2022-02-24 | DKAW.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.0000 | $0.0000 | 4,000 | |
| 2022-02-23 | DKAW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-22 | DKAW.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.0000 | $0.0000 | 4,000 | |
| 2022-02-21 | DKAW.SI | SGD | $0.7500 | $0.7200 | $0.7500 | $0.7500 | $0.0000 | 4,000 | |
| 2022-02-18 | DKAW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-17 | DKAW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-16 | DKAW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-15 | DKAW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-14 | DKAW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-11 | DKAW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-10 | DKAW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-09 | DKAW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-08 | DKAW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-07 | DKAW.SI | SGD | $0.7550 | $0.7550 | $0.8050 | $0.0000 | $0.0000 | 64,000 |