AAC 5xLongSG240201
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-29 | DKAW.SI | SGD | $0.0480 | $0.0480 | $0.0540 | $0.0000 | $0.0000 | 3,254,100 | |
| 2022-06-28 | DKAW.SI | SGD | $0.0530 | $0.0470 | $0.0530 | $0.0000 | $0.0000 | 1,845,000 | |
| 2022-06-27 | DKAW.SI | SGD | $0.0440 | $0.0360 | $0.0460 | $0.0000 | $0.0000 | 1,930,000 | |
| 2022-06-24 | DKAW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2022-06-23 | DKAW.SI | SGD | $0.0290 | $0.0290 | $0.0370 | $0.0270 | $0.0000 | 590,000 | |
| 2022-06-22 | DKAW.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0000 | $0.0390 | 680,000 | |
| 2022-06-21 | DKAW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | 10,000 | |
| 2022-06-20 | DKAW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | 70,000 | |
| 2022-06-17 | DKAW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 600,000 | |
| 2022-06-16 | DKAW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0420 | 600,000 | |
| 2022-06-15 | DKAW.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0000 | $0.0420 | 1,280,000 | |
| 2022-06-14 | DKAW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 80,000 | |
| 2022-06-13 | DKAW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 600,000 | |
| 2022-06-10 | DKAW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0440 | 0 | |
| 2022-06-09 | DKAW.SI | SGD | $0.0400 | $0.0400 | $0.0460 | $0.0000 | $0.0450 | 610,000 | |
| 2022-06-08 | DKAW.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0000 | $0.0450 | 235,000 | |
| 2022-06-07 | DKAW.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0000 | $0.0450 | 1,270,000 | |
| 2022-06-06 | DKAW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-03 | DKAW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | DKAW.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 600,000 | |
| 2022-06-01 | DKAW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0440 | 330,000 | |
| 2022-05-31 | DKAW.SI | SGD | $0.0360 | $0.0310 | $0.0370 | $0.0330 | $0.0430 | 1,120,000 | |
| 2022-05-30 | DKAW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 600,000 | |
| 2022-05-27 | DKAW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-26 | DKAW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-25 | DKAW.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 150,000 | |
| 2022-05-24 | DKAW.SI | SGD | $0.0250 | $0.0250 | $0.0320 | $0.0000 | $0.0000 | 20,000 | |
| 2022-05-23 | DKAW.SI | SGD | $0.0320 | $0.0300 | $0.0410 | $0.0000 | $0.0000 | 2,440,000 | |
| 2022-05-20 | DKAW.SI | SGD | $0.0470 | $0.0420 | $0.0470 | $0.0490 | $0.0000 | 1,700,000 | |
| 2022-05-19 | DKAW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0350 | $0.0000 | 5,000 | |
| 2022-05-18 | DKAW.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0400 | $0.0420 | 7,105,000 | |
| 2022-05-17 | DKAW.SI | SGD | $0.0440 | $0.0380 | $0.0450 | $0.0000 | $0.0000 | 4,080,000 | |
| 2022-05-13 | DKAW.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0000 | $0.0000 | 4,030,000 | |
| 2022-05-12 | DKAW.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 90,000 | |
| 2022-05-11 | DKAW.SI | SGD | $0.0490 | $0.0420 | $0.0510 | $0.0000 | $0.0000 | 4,890,000 | |
| 2022-05-10 | DKAW.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 1,800,000 | |
| 2022-05-09 | DKAW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | DKAW.SI | SGD | $0.0430 | $0.0430 | $0.0560 | $0.0000 | $0.0000 | 2,400,000 | |
| 2022-05-05 | DKAW.SI | SGD | $0.0640 | $0.0640 | $0.0810 | $0.0000 | $0.0000 | 1,260,000 | |
| 2022-05-04 | DKAW.SI | SGD | $0.0770 | $0.0710 | $0.0770 | $0.0000 | $0.0000 | 660,000 | |
| 2022-04-29 | DKAW.SI | SGD | $0.0650 | $0.0560 | $0.0650 | $0.0000 | $0.0000 | 5,400,000 | |
| 2022-04-28 | DKAW.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0000 | $0.0000 | 3,600,000 | |
| 2022-04-27 | DKAW.SI | SGD | $0.0500 | $0.0390 | $0.0520 | $0.0000 | $0.0000 | 3,000,000 | |
| 2022-04-26 | DKAW.SI | SGD | $0.0500 | $0.0390 | $0.0500 | $0.0000 | $0.0000 | 1,800,000 | |
| 2022-04-25 | DKAW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 600,000 | |
| 2022-04-22 | DKAW.SI | SGD | $0.0480 | $0.0390 | $0.0490 | $0.0000 | $0.0000 | 7,200,000 | |
| 2022-04-21 | DKAW.SI | SGD | $0.0410 | $0.0410 | $0.0510 | $0.0000 | $0.0000 | 3,000,000 | |
| 2022-04-20 | DKAW.SI | SGD | $0.0520 | $0.0510 | $0.0560 | $0.0000 | $0.0000 | 3,600,000 | |
| 2022-04-19 | DKAW.SI | SGD | $0.0580 | $0.0520 | $0.0580 | $0.0000 | $0.0000 | 2,400,000 | |
| 2022-04-18 | DKAW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |