DBS 5xLongSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-06 | DKBW.SI | SGD | SUSP | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-05 | DKBW.SI | SGD | SUSP | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-04 | DKBW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | DKBW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | DKBW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | DKBW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.0000 | 83,900 | |
| 2024-02-27 | DKBW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.0000 | 300 | |
| 2024-02-26 | DKBW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.0000 | 100 | |
| 2024-02-23 | DKBW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | DKBW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | DKBW.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.0000 | $0.0000 | 1,100 | |
| 2024-02-20 | DKBW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | DKBW.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.0000 | $0.0000 | 95,500 | |
| 2024-02-16 | DKBW.SI | SGD | $0.5100 | $0.4750 | $0.5100 | $0.0000 | $0.5150 | 109,600 | |
| 2024-02-15 | DKBW.SI | SGD | $0.4650 | $0.4250 | $0.4700 | $0.0000 | $0.4700 | 348,000 | |
| 2024-02-14 | DKBW.SI | SGD | $0.4200 | $0.3900 | $0.4200 | $0.3850 | $0.4200 | 76,300 | |
| 2024-02-13 | DKBW.SI | SGD | $0.4150 | $0.3950 | $0.4200 | $0.3950 | $0.4150 | 55,800 | |
| 2024-02-09 | DKBW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4250 | 3,000 | |
| 2024-02-08 | DKBW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.3700 | $0.4300 | 15,200 | |
| 2024-02-07 | DKBW.SI | SGD | $0.4200 | $0.3950 | $0.4200 | $0.3700 | $0.4250 | 345,500 | |
| 2024-02-06 | DKBW.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.4000 | 112,000 | |
| 2024-02-05 | DKBW.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.4150 | 40,500 | |
| 2024-02-02 | DKBW.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.0000 | $0.4100 | 92,000 | |
| 2024-02-01 | DKBW.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.0000 | $0.3950 | 141,900 | |
| 2024-01-31 | DKBW.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.0000 | $0.3900 | 56,900 | |
| 2024-01-30 | DKBW.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.0000 | $0.4150 | 167,200 | |
| 2024-01-29 | DKBW.SI | SGD | $0.3900 | $0.3900 | $0.4100 | $0.0000 | $0.4150 | 14,200 | |
| 2024-01-26 | DKBW.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.3800 | $0.4150 | 183,800 | |
| 2024-01-25 | DKBW.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.0000 | $0.4050 | 66,100 | |
| 2024-01-24 | DKBW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.4050 | 17,200 | |
| 2024-01-23 | DKBW.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3600 | $0.4050 | 181,900 | |
| 2024-01-22 | DKBW.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.4050 | 11,000 | |
| 2024-01-19 | DKBW.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3900 | $0.4300 | 179,800 | |
| 2024-01-18 | DKBW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 10,000 | |
| 2024-01-17 | DKBW.SI | SGD | $0.3900 | $0.3900 | $0.4100 | $0.3900 | $0.4350 | 42,100 | |
| 2024-01-16 | DKBW.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.0000 | $0.4350 | 149,800 | |
| 2024-01-15 | DKBW.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.0000 | $0.4550 | 149,800 | |
| 2024-01-12 | DKBW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4500 | 30,000 | |
| 2024-01-11 | DKBW.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.0000 | $0.4550 | 139,000 | |
| 2024-01-10 | DKBW.SI | SGD | $0.4300 | $0.4250 | $0.4500 | $0.4200 | $0.4800 | 308,200 | |
| 2024-01-09 | DKBW.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4500 | $0.4800 | 142,500 | |
| 2024-01-08 | DKBW.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4400 | $0.4750 | 43,100 | |
| 2024-01-05 | DKBW.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.0000 | $0.4950 | 88,000 | |
| 2024-01-04 | DKBW.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.0000 | $0.4950 | 430,900 | |
| 2024-01-03 | DKBW.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4600 | $0.5050 | 247,000 | |
| 2024-01-02 | DKBW.SI | SGD | $0.4900 | $0.4900 | $0.5200 | $0.4850 | $0.5050 | 93,300 | |
| 2023-12-29 | DKBW.SI | SGD | $0.5050 | $0.4850 | $0.5100 | $0.4750 | $0.5100 | 385,500 | |
| 2023-12-28 | DKBW.SI | SGD | $0.4850 | $0.4450 | $0.4950 | $0.4450 | $0.4950 | 1,033,600 | |
| 2023-12-27 | DKBW.SI | SGD | $0.4300 | $0.4150 | $0.4350 | $0.4200 | $0.4450 | 162,600 | |
| 2023-12-26 | DKBW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.4150 | 1,400 |