DBS 5xLongSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-23 | DKBW.SI | SGD | $0.4350 | $0.4350 | $0.4650 | $0.4250 | $0.4850 | 84,000 | |
| 2022-05-20 | DKBW.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4750 | 892,000 | |
| 2022-05-19 | DKBW.SI | SGD | $0.4400 | $0.4400 | $0.4650 | $0.0000 | $0.4800 | 128,000 | |
| 2022-05-18 | DKBW.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4700 | $0.0000 | 1,482,500 | |
| 2022-05-17 | DKBW.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.0000 | 284,000 | |
| 2022-05-13 | DKBW.SI | SGD | $0.4650 | $0.4650 | $0.4950 | $0.4650 | $0.5200 | 310,500 | |
| 2022-05-12 | DKBW.SI | SGD | $0.4650 | $0.4600 | $0.5000 | $0.0000 | $0.5100 | 196,800 | |
| 2022-05-11 | DKBW.SI | SGD | $0.5200 | $0.5050 | $0.5250 | $0.5150 | $0.5250 | 1,153,400 | |
| 2022-05-10 | DKBW.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5000 | $0.0000 | 412,600 | |
| 2022-05-09 | DKBW.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.0000 | $0.0000 | 24,700 | |
| 2022-05-06 | DKBW.SI | SGD | $0.6000 | $0.5900 | $0.6100 | $0.5800 | $0.0000 | 130,000 | |
| 2022-05-05 | DKBW.SI | SGD | $0.6550 | $0.6450 | $0.6950 | $0.6400 | $0.7000 | 573,000 | |
| 2022-05-04 | DKBW.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.6750 | $0.6950 | 318,100 | |
| 2022-04-29 | DKBW.SI | SGD | $0.6950 | $0.6600 | $0.7000 | $0.6900 | $0.0000 | 1,741,900 | |
| 2022-04-28 | DKBW.SI | SGD | $0.6000 | $0.5750 | $0.6000 | $0.5700 | $0.0000 | 1,020,100 | |
| 2022-04-27 | DKBW.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.0000 | 501,200 | |
| 2022-04-26 | DKBW.SI | SGD | $0.6150 | $0.6150 | $0.6450 | $0.6150 | $0.6700 | 172,000 | |
| 2022-04-25 | DKBW.SI | SGD | $0.6700 | $0.6350 | $0.6700 | $0.6300 | $0.6500 | 504,000 | |
| 2022-04-22 | DKBW.SI | SGD | $0.6500 | $0.6100 | $0.6550 | $0.6350 | $0.6600 | 1,277,000 | |
| 2022-04-21 | DKBW.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6200 | $0.0000 | 784,000 | |
| 2022-04-20 | DKBW.SI | SGD | $0.6100 | $0.6050 | $0.6250 | $0.6050 | $0.0000 | 715,400 | |
| 2022-04-19 | DKBW.SI | SGD | $0.6050 | $0.6050 | $0.6500 | $0.5950 | $0.0000 | 363,400 | |
| 2022-04-18 | DKBW.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6000 | $0.6150 | 180,100 | |
| 2022-04-14 | DKBW.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6350 | $0.0000 | 464,000 | |
| 2022-04-13 | DKBW.SI | SGD | $0.6800 | $0.6450 | $0.6850 | $0.6650 | $0.7000 | 56,400 | |
| 2022-04-12 | DKBW.SI | SGD | $0.6400 | $0.6400 | $0.6900 | $0.6100 | $0.0000 | 302,300 | |
| 2022-04-11 | DKBW.SI | SGD | $0.7250 | $0.6900 | $0.7400 | $0.6800 | $0.7250 | 191,000 | |
| 2022-04-08 | DKBW.SI | SGD | $0.7500 | $0.7500 | $0.8000 | $0.7350 | $0.0000 | 450,100 | |
| 2022-04-07 | DKBW.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.7800 | $0.0000 | 130,000 | |
| 2022-04-06 | DKBW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.7950 | $0.0000 | 0 | |
| 2022-04-05 | DKBW.SI | SGD | $0.8700 | $0.8500 | $0.8700 | $0.7950 | $0.0000 | 340,000 | |
| 2022-04-04 | DKBW.SI | SGD | $0.8400 | $0.8350 | $0.8550 | $0.7950 | $0.0000 | 300,600 | |
| 2022-04-01 | DKBW.SI | SGD | $0.8450 | $0.8050 | $0.8500 | $0.8350 | $0.8650 | 690,000 | |
| 2022-03-31 | DKBW.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8850 | $0.0000 | 35,000 | |
| 2022-03-30 | DKBW.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.0000 | 300,000 | |
| 2022-03-29 | DKBW.SI | SGD | $0.8700 | $0.8700 | $0.9000 | $0.8650 | $0.0000 | 246,000 | |
| 2022-03-28 | DKBW.SI | SGD | $0.8900 | $0.8350 | $0.8900 | $0.8350 | $0.0000 | 240,000 | |
| 2022-03-25 | DKBW.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.7700 | $0.0000 | 40,000 | |
| 2022-03-24 | DKBW.SI | SGD | $0.8550 | $0.8000 | $0.8550 | $0.8300 | $0.0000 | 300,000 | |
| 2022-03-23 | DKBW.SI | SGD | $0.7950 | $0.7950 | $0.8100 | $0.7700 | $0.8100 | 10,000 | |
| 2022-03-22 | DKBW.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7550 | $0.0000 | 84,000 | |
| 2022-03-21 | DKBW.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.0000 | $0.0000 | 150,000 | |
| 2022-03-18 | DKBW.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.0000 | $0.0000 | 31,300 | |
| 2022-03-17 | DKBW.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.0000 | $0.0000 | 7,000 | |
| 2022-03-16 | DKBW.SI | SGD | $0.7450 | $0.7000 | $0.7450 | $0.7300 | $0.0000 | 3,300 | |
| 2022-03-15 | DKBW.SI | SGD | $0.6700 | $0.6250 | $0.6700 | $0.6300 | $0.0000 | 11,000 | |
| 2022-03-14 | DKBW.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.6000 | $0.0000 | 17,000 | |
| 2022-03-11 | DKBW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5900 | $0.0000 | 0 | |
| 2022-03-10 | DKBW.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.0000 | $0.0000 | 32,000 | |
| 2022-03-09 | DKBW.SI | SGD | $0.5250 | $0.4500 | $0.5250 | $0.0000 | $0.0000 | 662,200 |