DBS 5xLongSG240306

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-22 DKBW.SI SGD $0.4100 $0.4000 $0.4100 $0.0000 $0.4150 267,600
2023-12-21 DKBW.SI SGD $0.3900 $0.3800 $0.4000 $0.3800 $0.4000 40,500
2023-12-20 DKBW.SI SGD $0.3800 $0.3800 $0.3950 $0.3800 $0.3950 45,800
2023-12-19 DKBW.SI SGD $0.3950 $0.3900 $0.4000 $0.3900 $0.4000 1,059,000
2023-12-18 DKBW.SI SGD $0.3800 $0.3600 $0.3800 $0.3600 $0.3900 1,037,500
2023-12-15 DKBW.SI SGD $0.3600 $0.3600 $0.3750 $0.3550 $0.3850 193,900
2023-12-14 DKBW.SI SGD $0.3800 $0.3800 $0.4050 $0.0000 $0.4100 198,100
2023-12-13 DKBW.SI SGD $0.4150 $0.4050 $0.4150 $0.0000 $0.4200 75,200
2023-12-12 DKBW.SI SGD $0.3850 $0.3850 $0.3850 $0.0000 $0.4050 60,100
2023-12-11 DKBW.SI SGD $0.3800 $0.3800 $0.3800 $0.0000 $0.4200 22,100
2023-12-08 DKBW.SI SGD $0.3900 $0.3850 $0.3950 $0.3900 $0.4000 118,300
2023-12-07 DKBW.SI SGD $0.3700 $0.3600 $0.3750 $0.0000 $0.4150 5,300
2023-12-06 DKBW.SI SGD $0.3800 $0.3800 $0.3850 $0.0000 $0.4150 40,600
2023-12-05 DKBW.SI SGD $0.3850 $0.3800 $0.4050 $0.0000 $0.4200 60,900
2023-12-04 DKBW.SI SGD $0.4000 $0.4000 $0.4200 $0.4000 $0.4200 148,800
2023-12-01 DKBW.SI SGD $0.4100 $0.4100 $0.4200 $0.0000 $0.4200 10,500
2023-11-30 DKBW.SI SGD $0.4050 $0.4050 $0.4150 $0.0000 $0.4450 148,400
2023-11-29 DKBW.SI SGD $0.4150 $0.4050 $0.4150 $0.0000 $0.4500 247,700
2023-11-28 DKBW.SI SGD $0.4000 $0.3950 $0.4100 $0.0000 $0.4250 153,000
2023-11-27 DKBW.SI SGD $0.4150 $0.4100 $0.4150 $0.4000 $0.4250 89,800
2023-11-24 DKBW.SI SGD $0.4150 $0.4150 $0.4150 $0.4050 $0.4250 110,400
2023-11-23 DKBW.SI SGD $0.4250 $0.4150 $0.4250 $0.4100 $0.4500 142,000
2023-11-22 DKBW.SI SGD $0.4300 $0.4200 $0.4300 $0.4200 $0.4350 120,000
2023-11-21 DKBW.SI SGD $0.4350 $0.4100 $0.4450 $0.4100 $0.4350 330,300
2023-11-20 DKBW.SI SGD $0.4550 $0.4500 $0.4600 $0.4500 $0.4850 145,600
2023-11-17 DKBW.SI SGD $0.4750 $0.4700 $0.4800 $0.4700 $0.4800 54,000
2023-11-16 DKBW.SI SGD $0.4800 $0.4500 $0.4800 $0.4750 $0.4800 324,000
2023-11-15 DKBW.SI SGD $0.4600 $0.4550 $0.4800 $0.4500 $0.4850 234,200
2023-11-14 DKBW.SI SGD $0.4750 $0.4750 $0.4750 $0.4600 $0.4800 63,100
2023-11-10 DKBW.SI SGD $0.4850 $0.4750 $0.4850 $0.4800 $0.5150 45,200
2023-11-09 DKBW.SI SGD $0.4900 $0.4850 $0.4950 $0.0000 $0.5150 30,100
2023-11-08 DKBW.SI SGD $0.4900 $0.4900 $0.5150 $0.4850 $0.5200 149,000
2023-11-07 DKBW.SI SGD $0.5250 $0.5200 $0.5350 $0.0000 $0.5300 94,800
2023-11-06 DKBW.SI SGD $0.5200 $0.5000 $0.5200 $0.0000 $0.5250 250,700
2023-11-03 DKBW.SI SGD $0.5000 $0.4700 $0.5050 $0.0000 $0.5050 206,700
2023-11-02 DKBW.SI SGD $0.4550 $0.4550 $0.4700 $0.4500 $0.4700 96,000
2023-11-01 DKBW.SI SGD $0.4750 $0.4750 $0.4800 $0.0000 $0.4800 5,000
2023-10-31 DKBW.SI SGD $0.4750 $0.4650 $0.4800 $0.4650 $0.4800 157,100
2023-10-30 DKBW.SI SGD $0.4750 $0.4650 $0.4750 $0.4650 $0.4850 131,400
2023-10-27 DKBW.SI SGD $0.4900 $0.4850 $0.4900 $0.0000 $0.4950 42,400
2023-10-26 DKBW.SI SGD $0.4850 $0.4750 $0.4950 $0.4750 $0.5050 39,800
2023-10-25 DKBW.SI SGD $0.4900 $0.4900 $0.4950 $0.0000 $0.5050 44,400
2023-10-24 DKBW.SI SGD $0.4850 $0.4700 $0.4850 $0.4750 $0.5100 43,000
2023-10-23 DKBW.SI SGD $0.4800 $0.4800 $0.4850 $0.0000 $0.5800 3,000
2023-10-20 DKBW.SI SGD $0.4850 $0.4650 $0.4900 $0.4800 $0.4950 163,400
2023-10-19 DKBW.SI SGD $0.4950 $0.4850 $0.5050 $0.4850 $0.5100 85,000
2023-10-18 DKBW.SI SGD $0.5150 $0.5150 $0.5150 $0.5050 $0.5400 20,100
2023-10-17 DKBW.SI SGD $0.5150 $0.5150 $0.5400 $0.5050 $0.5450 71,100
2023-10-16 DKBW.SI SGD $0.5100 $0.5100 $0.5150 $0.5000 $0.5800 29,900
2023-10-13 DKBW.SI SGD $0.5400 $0.5400 $0.5450 $0.5400 $0.5450 9,400