DBS 5xLongSG240306
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-12-22 | DKBW.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.0000 | $0.4150 | 267,600 | |
2023-12-21 | DKBW.SI | SGD | $0.3900 | $0.3800 | $0.4000 | $0.3800 | $0.4000 | 40,500 | |
2023-12-20 | DKBW.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.3950 | 45,800 | |
2023-12-19 | DKBW.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 1,059,000 | |
2023-12-18 | DKBW.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3600 | $0.3900 | 1,037,500 | |
2023-12-15 | DKBW.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3550 | $0.3850 | 193,900 | |
2023-12-14 | DKBW.SI | SGD | $0.3800 | $0.3800 | $0.4050 | $0.0000 | $0.4100 | 198,100 | |
2023-12-13 | DKBW.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.0000 | $0.4200 | 75,200 | |
2023-12-12 | DKBW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.4050 | 60,100 | |
2023-12-11 | DKBW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.4200 | 22,100 | |
2023-12-08 | DKBW.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.4000 | 118,300 | |
2023-12-07 | DKBW.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.0000 | $0.4150 | 5,300 | |
2023-12-06 | DKBW.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.0000 | $0.4150 | 40,600 | |
2023-12-05 | DKBW.SI | SGD | $0.3850 | $0.3800 | $0.4050 | $0.0000 | $0.4200 | 60,900 | |
2023-12-04 | DKBW.SI | SGD | $0.4000 | $0.4000 | $0.4200 | $0.4000 | $0.4200 | 148,800 | |
2023-12-01 | DKBW.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.0000 | $0.4200 | 10,500 | |
2023-11-30 | DKBW.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.0000 | $0.4450 | 148,400 | |
2023-11-29 | DKBW.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.0000 | $0.4500 | 247,700 | |
2023-11-28 | DKBW.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.0000 | $0.4250 | 153,000 | |
2023-11-27 | DKBW.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4000 | $0.4250 | 89,800 | |
2023-11-24 | DKBW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4050 | $0.4250 | 110,400 | |
2023-11-23 | DKBW.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4100 | $0.4500 | 142,000 | |
2023-11-22 | DKBW.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4200 | $0.4350 | 120,000 | |
2023-11-21 | DKBW.SI | SGD | $0.4350 | $0.4100 | $0.4450 | $0.4100 | $0.4350 | 330,300 | |
2023-11-20 | DKBW.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4850 | 145,600 | |
2023-11-17 | DKBW.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 54,000 | |
2023-11-16 | DKBW.SI | SGD | $0.4800 | $0.4500 | $0.4800 | $0.4750 | $0.4800 | 324,000 | |
2023-11-15 | DKBW.SI | SGD | $0.4600 | $0.4550 | $0.4800 | $0.4500 | $0.4850 | 234,200 | |
2023-11-14 | DKBW.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4600 | $0.4800 | 63,100 | |
2023-11-10 | DKBW.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.5150 | 45,200 | |
2023-11-09 | DKBW.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.0000 | $0.5150 | 30,100 | |
2023-11-08 | DKBW.SI | SGD | $0.4900 | $0.4900 | $0.5150 | $0.4850 | $0.5200 | 149,000 | |
2023-11-07 | DKBW.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.0000 | $0.5300 | 94,800 | |
2023-11-06 | DKBW.SI | SGD | $0.5200 | $0.5000 | $0.5200 | $0.0000 | $0.5250 | 250,700 | |
2023-11-03 | DKBW.SI | SGD | $0.5000 | $0.4700 | $0.5050 | $0.0000 | $0.5050 | 206,700 | |
2023-11-02 | DKBW.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4500 | $0.4700 | 96,000 | |
2023-11-01 | DKBW.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.0000 | $0.4800 | 5,000 | |
2023-10-31 | DKBW.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4650 | $0.4800 | 157,100 | |
2023-10-30 | DKBW.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4650 | $0.4850 | 131,400 | |
2023-10-27 | DKBW.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.0000 | $0.4950 | 42,400 | |
2023-10-26 | DKBW.SI | SGD | $0.4850 | $0.4750 | $0.4950 | $0.4750 | $0.5050 | 39,800 | |
2023-10-25 | DKBW.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.0000 | $0.5050 | 44,400 | |
2023-10-24 | DKBW.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4750 | $0.5100 | 43,000 | |
2023-10-23 | DKBW.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.0000 | $0.5800 | 3,000 | |
2023-10-20 | DKBW.SI | SGD | $0.4850 | $0.4650 | $0.4900 | $0.4800 | $0.4950 | 163,400 | |
2023-10-19 | DKBW.SI | SGD | $0.4950 | $0.4850 | $0.5050 | $0.4850 | $0.5100 | 85,000 | |
2023-10-18 | DKBW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5050 | $0.5400 | 20,100 | |
2023-10-17 | DKBW.SI | SGD | $0.5150 | $0.5150 | $0.5400 | $0.5050 | $0.5450 | 71,100 | |
2023-10-16 | DKBW.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5000 | $0.5800 | 29,900 | |
2023-10-13 | DKBW.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 9,400 |