DBS 5xLongSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-12 | DKBW.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5600 | $0.5800 | 31,200 | |
| 2023-10-11 | DKBW.SI | SGD | $0.5350 | $0.5350 | $0.5550 | $0.5250 | $0.5650 | 17,000 | |
| 2023-10-10 | DKBW.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5400 | $0.5600 | 76,300 | |
| 2023-10-09 | DKBW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5000 | $0.5500 | 30,100 | |
| 2023-10-06 | DKBW.SI | SGD | $0.5450 | $0.5200 | $0.5450 | $0.5050 | $0.5650 | 111,800 | |
| 2023-10-05 | DKBW.SI | SGD | $0.5100 | $0.4950 | $0.5150 | $0.5050 | $0.5150 | 58,000 | |
| 2023-10-04 | DKBW.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.4800 | $0.5150 | 117,600 | |
| 2023-10-03 | DKBW.SI | SGD | $0.5300 | $0.5100 | $0.5300 | $0.5200 | $0.5700 | 77,000 | |
| 2023-10-02 | DKBW.SI | SGD | $0.5250 | $0.5250 | $0.5700 | $0.5250 | $0.5700 | 40,200 | |
| 2023-09-29 | DKBW.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5300 | $0.5550 | 104,300 | |
| 2023-09-28 | DKBW.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5150 | $0.5300 | 25,300 | |
| 2023-09-27 | DKBW.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5250 | 22,000 | |
| 2023-09-26 | DKBW.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.4900 | $0.5350 | 75,000 | |
| 2023-09-25 | DKBW.SI | SGD | $0.5350 | $0.5150 | $0.5350 | $0.4800 | $0.5400 | 64,200 | |
| 2023-09-22 | DKBW.SI | SGD | $0.5150 | $0.4900 | $0.5150 | $0.5050 | $0.5350 | 65,000 | |
| 2023-09-21 | DKBW.SI | SGD | $0.5100 | $0.5100 | $0.5300 | $0.5100 | $0.5350 | 101,700 | |
| 2023-09-20 | DKBW.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 79,100 | |
| 2023-09-19 | DKBW.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5600 | $0.6100 | 15,000 | |
| 2023-09-18 | DKBW.SI | SGD | $0.5900 | $0.5900 | $0.6150 | $0.0000 | $0.6150 | 5,900 | |
| 2023-09-15 | DKBW.SI | SGD | $0.6050 | $0.5850 | $0.6200 | $0.6000 | $0.6100 | 90,500 | |
| 2023-09-14 | DKBW.SI | SGD | $0.5850 | $0.5550 | $0.5900 | $0.5800 | $0.5850 | 73,800 | |
| 2023-09-13 | DKBW.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5100 | $0.5550 | 65,000 | |
| 2023-09-12 | DKBW.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.4100 | $0.5500 | 62,000 | |
| 2023-09-11 | DKBW.SI | SGD | $0.5250 | $0.5250 | $0.5450 | $0.5200 | $0.5450 | 25,000 | |
| 2023-09-08 | DKBW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5150 | $0.5500 | 0 | |
| 2023-09-07 | DKBW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5150 | $0.5500 | 0 | |
| 2023-09-06 | DKBW.SI | SGD | $0.5250 | $0.5250 | $0.5500 | $0.4100 | $0.5550 | 22,000 | |
| 2023-09-05 | DKBW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5350 | 5,000 | |
| 2023-09-04 | DKBW.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5100 | $0.5550 | 60,000 | |
| 2023-08-31 | DKBW.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5100 | $0.5350 | 14,800 | |
| 2023-08-30 | DKBW.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.4100 | $0.5300 | 31,700 | |
| 2023-08-29 | DKBW.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5100 | $0.5400 | 38,500 | |
| 2023-08-28 | DKBW.SI | SGD | $0.5300 | $0.4850 | $0.5350 | $0.5200 | $0.5350 | 50,800 | |
| 2023-08-25 | DKBW.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.5200 | 100,000 | |
| 2023-08-24 | DKBW.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4850 | $0.5200 | 81,200 | |
| 2023-08-23 | DKBW.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4950 | $0.5000 | 500,200 | |
| 2023-08-22 | DKBW.SI | SGD | $0.4850 | $0.4700 | $0.4900 | $0.4100 | $0.5000 | 267,500 | |
| 2023-08-21 | DKBW.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4650 | $0.4900 | 234,400 | |
| 2023-08-18 | DKBW.SI | SGD | $0.4800 | $0.4750 | $0.5000 | $0.4750 | $0.5150 | 176,900 | |
| 2023-08-17 | DKBW.SI | SGD | $0.5000 | $0.4800 | $0.5050 | $0.4800 | $0.5100 | 104,900 | |
| 2023-08-16 | DKBW.SI | SGD | $0.5150 | $0.5100 | $0.5300 | $0.4100 | $0.5350 | 54,500 | |
| 2023-08-15 | DKBW.SI | SGD | $0.5350 | $0.5300 | $0.5800 | $0.4100 | $0.5800 | 90,000 | |
| 2023-08-14 | DKBW.SI | SGD | $0.5500 | $0.5300 | $0.5500 | $0.4100 | $0.5750 | 34,000 | |
| 2023-08-11 | DKBW.SI | SGD | $0.5550 | $0.5500 | $0.5850 | $0.5450 | $0.5650 | 38,700 | |
| 2023-08-10 | DKBW.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5550 | $0.6200 | 42,800 | |
| 2023-08-08 | DKBW.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.0000 | $0.6050 | 71,900 | |
| 2023-08-07 | DKBW.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.6150 | 154,400 | |
| 2023-08-04 | DKBW.SI | SGD | $0.5850 | $0.5700 | $0.5950 | $0.5800 | $0.5900 | 409,300 | |
| 2023-08-03 | DKBW.SI | SGD | $0.5400 | $0.5400 | $0.5900 | $0.5300 | $0.5650 | 304,500 | |
| 2023-08-02 | DKBW.SI | SGD | $0.5400 | $0.5400 | $0.5850 | $0.5350 | $0.5750 | 357,600 |