DBS 5xLongSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-01 | DKBW.SI | SGD | $0.5950 | $0.5900 | $0.6100 | $0.5950 | $0.6050 | 752,300 | |
| 2023-07-31 | DKBW.SI | SGD | $0.5800 | $0.5800 | $0.6050 | $0.5800 | $0.5950 | 301,500 | |
| 2023-07-28 | DKBW.SI | SGD | $0.5800 | $0.5650 | $0.5900 | $0.5750 | $0.6000 | 408,300 | |
| 2023-07-27 | DKBW.SI | SGD | $0.5500 | $0.5300 | $0.5500 | $0.5450 | $0.5550 | 297,100 | |
| 2023-07-26 | DKBW.SI | SGD | $0.5000 | $0.4800 | $0.5100 | $0.5000 | $0.5050 | 449,600 | |
| 2023-07-25 | DKBW.SI | SGD | $0.4650 | $0.4500 | $0.4800 | $0.4600 | $0.4800 | 552,900 | |
| 2023-07-24 | DKBW.SI | SGD | $0.4400 | $0.4400 | $0.4650 | $0.3800 | $0.4850 | 565,000 | |
| 2023-07-21 | DKBW.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 336,800 | |
| 2023-07-20 | DKBW.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.3800 | $0.4700 | 255,000 | |
| 2023-07-19 | DKBW.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.3800 | $0.4800 | 365,400 | |
| 2023-07-18 | DKBW.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4550 | $0.4700 | 684,900 | |
| 2023-07-17 | DKBW.SI | SGD | $0.4550 | $0.4300 | $0.4550 | $0.4400 | $0.4600 | 243,200 | |
| 2023-07-14 | DKBW.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.3800 | $0.4400 | 345,400 | |
| 2023-07-13 | DKBW.SI | SGD | $0.4200 | $0.3900 | $0.4200 | $0.4200 | $0.4250 | 853,900 | |
| 2023-07-12 | DKBW.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.0000 | $0.3900 | 352,300 | |
| 2023-07-11 | DKBW.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.0000 | $0.3750 | 331,400 | |
| 2023-07-10 | DKBW.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3350 | $0.3700 | 301,800 | |
| 2023-07-07 | DKBW.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3600 | 635,000 | |
| 2023-07-06 | DKBW.SI | SGD | $0.3550 | $0.3550 | $0.3800 | $0.3500 | $0.3700 | 151,600 | |
| 2023-07-05 | DKBW.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 209,000 | |
| 2023-07-04 | DKBW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4200 | 2,500 | |
| 2023-07-03 | DKBW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4200 | 212,500 | |
| 2023-06-30 | DKBW.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4250 | 145,000 | |
| 2023-06-28 | DKBW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4250 | 100 | |
| 2023-06-27 | DKBW.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.0000 | $0.4450 | 243,100 | |
| 2023-06-26 | DKBW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3950 | $0.4200 | 10,000 | |
| 2023-06-23 | DKBW.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.3900 | $0.4350 | 227,000 | |
| 2023-06-22 | DKBW.SI | SGD | $0.4250 | $0.4050 | $0.4250 | $0.4150 | $0.4300 | 42,000 | |
| 2023-06-21 | DKBW.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3850 | $0.4050 | 63,300 | |
| 2023-06-20 | DKBW.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3800 | $0.3950 | 182,000 | |
| 2023-06-19 | DKBW.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 100,000 | |
| 2023-06-16 | DKBW.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3800 | $0.4000 | 1,044,000 | |
| 2023-06-15 | DKBW.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3700 | $0.3850 | 104,000 | |
| 2023-06-14 | DKBW.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3700 | $0.4000 | 505,100 | |
| 2023-06-13 | DKBW.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3700 | $0.3850 | 668,100 | |
| 2023-06-12 | DKBW.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3700 | $0.4700 | 690,600 | |
| 2023-06-09 | DKBW.SI | SGD | $0.3750 | $0.3750 | $0.3950 | $0.3700 | $0.3900 | 335,100 | |
| 2023-06-08 | DKBW.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3750 | $0.4000 | 217,100 | |
| 2023-06-07 | DKBW.SI | SGD | $0.3700 | $0.3700 | $0.3950 | $0.3650 | $0.3750 | 192,000 | |
| 2023-06-06 | DKBW.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3800 | $0.3950 | 110,000 | |
| 2023-06-05 | DKBW.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3850 | $0.3950 | 979,900 | |
| 2023-06-01 | DKBW.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3550 | $0.3750 | 859,100 | |
| 2023-05-31 | DKBW.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3700 | $0.3900 | 395,600 | |
| 2023-05-30 | DKBW.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 40,000 | |
| 2023-05-29 | DKBW.SI | SGD | $0.4250 | $0.4200 | $0.4400 | $0.4150 | $0.4300 | 222,000 | |
| 2023-05-26 | DKBW.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4300 | $0.4400 | 270,800 | |
| 2023-05-25 | DKBW.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4300 | $0.4400 | 267,300 | |
| 2023-05-24 | DKBW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4200 | 10,000 | |
| 2023-05-23 | DKBW.SI | SGD | $0.4250 | $0.4000 | $0.4350 | $0.4200 | $0.4300 | 492,300 | |
| 2023-05-22 | DKBW.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3850 | $0.3950 | 432,100 |