DBS 5xLongSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-19 | DKBW.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3750 | $0.4350 | 773,000 | |
| 2023-05-18 | DKBW.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3600 | $0.3700 | 146,000 | |
| 2023-05-17 | DKBW.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3650 | $0.3750 | 622,200 | |
| 2023-05-16 | DKBW.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.4050 | 123,100 | |
| 2023-05-15 | DKBW.SI | SGD | $0.4000 | $0.3700 | $0.4000 | $0.3800 | $0.4100 | 747,100 | |
| 2023-05-12 | DKBW.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3900 | 678,100 | |
| 2023-05-11 | DKBW.SI | SGD | $0.4050 | $0.4000 | $0.4400 | $0.3950 | $0.4300 | 536,000 | |
| 2023-05-10 | DKBW.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4350 | $0.4600 | 100,000 | |
| 2023-05-09 | DKBW.SI | SGD | $0.4450 | $0.4250 | $0.4500 | $0.4400 | $0.4500 | 200,000 | |
| 2023-05-08 | DKBW.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 351,400 | |
| 2023-05-05 | DKBW.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4300 | $0.4700 | 132,800 | |
| 2023-05-04 | DKBW.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4700 | 78,000 | |
| 2023-05-03 | DKBW.SI | SGD | $0.4650 | $0.4600 | $0.4850 | $0.4600 | $0.5100 | 235,700 | |
| 2023-05-02 | DKBW.SI | SGD | $0.5100 | $0.5100 | $0.5350 | $0.5050 | $0.5250 | 430,800 | |
| 2023-04-28 | DKBW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.4800 | $0.5150 | 8,200 | |
| 2023-04-27 | DKBW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.5150 | 0 | |
| 2023-04-26 | DKBW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4800 | $0.5300 | 120,000 | |
| 2023-04-25 | DKBW.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.4850 | $0.5250 | 136,500 | |
| 2023-04-24 | DKBW.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.4800 | $0.0000 | 153,000 | |
| 2023-04-21 | DKBW.SI | SGD | $0.4900 | $0.4750 | $0.4950 | $0.4750 | $0.5200 | 298,000 | |
| 2023-04-20 | DKBW.SI | SGD | $0.4950 | $0.4950 | $0.5300 | $0.4900 | $0.5350 | 252,800 | |
| 2023-04-19 | DKBW.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.0000 | 212,400 | |
| 2023-04-18 | DKBW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4850 | $0.5150 | 10,000 | |
| 2023-04-17 | DKBW.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.4750 | $0.5200 | 160,000 | |
| 2023-04-14 | DKBW.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.4750 | $0.5200 | 96,000 | |
| 2023-04-13 | DKBW.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4700 | $0.0000 | 228,000 | |
| 2023-04-12 | DKBW.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4850 | 161,000 | |
| 2023-04-11 | DKBW.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.5000 | 25,400 | |
| 2023-04-10 | DKBW.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4750 | $0.0000 | 121,100 | |
| 2023-04-06 | DKBW.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4750 | $0.5000 | 158,300 | |
| 2023-04-05 | DKBW.SI | SGD | $0.4850 | $0.4800 | $0.5050 | $0.4800 | $0.5050 | 393,200 | |
| 2023-04-04 | DKBW.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4850 | $0.4900 | 130,600 | |
| 2023-04-03 | DKBW.SI | SGD | $0.4600 | $0.4550 | $0.4750 | $0.4600 | $0.4700 | 126,000 | |
| 2023-03-31 | DKBW.SI | SGD | $0.4700 | $0.4700 | $0.4900 | $0.4600 | $0.4750 | 81,000 | |
| 2023-03-30 | DKBW.SI | SGD | $0.4950 | $0.4750 | $0.5000 | $0.4900 | $0.5050 | 360,000 | |
| 2023-03-29 | DKBW.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5100 | $0.5200 | 239,000 | |
| 2023-03-28 | DKBW.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5000 | $0.5150 | 376,100 | |
| 2023-03-27 | DKBW.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.4800 | $0.5100 | 42,000 | |
| 2023-03-24 | DKBW.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4900 | $0.5000 | 240,000 | |
| 2023-03-23 | DKBW.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.0000 | $0.5200 | 245,000 | |
| 2023-03-22 | DKBW.SI | SGD | $0.5100 | $0.4850 | $0.5100 | $0.4850 | $0.5150 | 416,800 | |
| 2023-03-21 | DKBW.SI | SGD | $0.4650 | $0.4400 | $0.4650 | $0.4450 | $0.4750 | 657,000 | |
| 2023-03-20 | DKBW.SI | SGD | $0.4200 | $0.4100 | $0.4550 | $0.4200 | $0.4300 | 129,800 | |
| 2023-03-17 | DKBW.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 330,500 | |
| 2023-03-16 | DKBW.SI | SGD | $0.4450 | $0.4300 | $0.4550 | $0.4450 | $0.4600 | 624,600 | |
| 2023-03-15 | DKBW.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.3950 | $0.4800 | 172,600 | |
| 2023-03-14 | DKBW.SI | SGD | $0.4350 | $0.4050 | $0.4400 | $0.4350 | $0.4400 | 191,900 | |
| 2023-03-13 | DKBW.SI | SGD | $0.4650 | $0.4650 | $0.4900 | $0.4550 | $0.5050 | 103,200 | |
| 2023-03-10 | DKBW.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.4950 | $0.5200 | 236,000 | |
| 2023-03-09 | DKBW.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5250 | $0.5550 | 27,000 |