DBS 5xLongSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-08 | DKBW.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5350 | $0.6100 | 46,000 | |
| 2023-03-07 | DKBW.SI | SGD | $0.5600 | $0.5550 | $0.5900 | $0.5500 | $0.6100 | 93,100 | |
| 2023-03-06 | DKBW.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5500 | $0.5600 | 25,100 | |
| 2023-03-03 | DKBW.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.0000 | $0.5700 | 120,000 | |
| 2023-03-02 | DKBW.SI | SGD | $0.5300 | $0.5300 | $0.5600 | $0.5300 | $0.5550 | 100,700 | |
| 2023-03-01 | DKBW.SI | SGD | $0.5650 | $0.5650 | $0.5850 | $0.5650 | $0.5800 | 42,600 | |
| 2023-02-28 | DKBW.SI | SGD | $0.5950 | $0.5900 | $0.6100 | $0.5600 | $0.6100 | 81,500 | |
| 2023-02-27 | DKBW.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.6000 | $0.6150 | 155,300 | |
| 2023-02-24 | DKBW.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.5600 | $0.6600 | 232,400 | |
| 2023-02-23 | DKBW.SI | SGD | $0.6150 | $0.6100 | $0.6300 | $0.6050 | $0.7200 | 166,700 | |
| 2023-02-22 | DKBW.SI | SGD | $0.6350 | $0.6350 | $0.6600 | $0.6300 | $0.6600 | 211,700 | |
| 2023-02-21 | DKBW.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6350 | $0.7200 | 105,000 | |
| 2023-02-20 | DKBW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6200 | $0.7150 | 150,000 | |
| 2023-02-17 | DKBW.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6200 | $0.6850 | 25,600 | |
| 2023-02-16 | DKBW.SI | SGD | $0.6500 | $0.6450 | $0.6650 | $0.6400 | $0.6600 | 493,600 | |
| 2023-02-15 | DKBW.SI | SGD | $0.6400 | $0.6350 | $0.6650 | $0.6350 | $0.7400 | 539,200 | |
| 2023-02-14 | DKBW.SI | SGD | $0.6800 | $0.6750 | $0.7050 | $0.6700 | $0.7700 | 313,100 | |
| 2023-02-13 | DKBW.SI | SGD | $0.7050 | $0.7050 | $0.8100 | $0.7050 | $0.7650 | 454,100 | |
| 2023-02-10 | DKBW.SI | SGD | $0.7800 | $0.7400 | $0.7800 | $0.7400 | $0.7900 | 23,000 | |
| 2023-02-09 | DKBW.SI | SGD | $0.7650 | $0.7650 | $0.8100 | $0.7700 | $0.8050 | 251,600 | |
| 2023-02-08 | DKBW.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7800 | $0.8000 | 61,000 | |
| 2023-02-07 | DKBW.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7700 | $0.8000 | 34,600 | |
| 2023-02-06 | DKBW.SI | SGD | $0.7550 | $0.7400 | $0.7600 | $0.7450 | $0.0000 | 183,300 | |
| 2023-02-03 | DKBW.SI | SGD | $0.7300 | $0.6850 | $0.7300 | $0.6450 | $0.7300 | 279,500 | |
| 2023-02-02 | DKBW.SI | SGD | $0.6850 | $0.6800 | $0.7500 | $0.6700 | $0.6900 | 224,100 | |
| 2023-02-01 | DKBW.SI | SGD | $0.7550 | $0.7450 | $0.7750 | $0.7400 | $0.8000 | 56,000 | |
| 2023-01-31 | DKBW.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.6450 | $0.7800 | 8,000 | |
| 2023-01-30 | DKBW.SI | SGD | $0.7450 | $0.7450 | $0.7750 | $0.7250 | $0.7450 | 166,000 | |
| 2023-01-27 | DKBW.SI | SGD | $0.7800 | $0.7600 | $0.7800 | $0.7600 | $0.8000 | 57,700 | |
| 2023-01-26 | DKBW.SI | SGD | $0.7500 | $0.7300 | $0.7550 | $0.6450 | $0.7550 | 74,400 | |
| 2023-01-25 | DKBW.SI | SGD | $0.7250 | $0.6900 | $0.7350 | $0.7200 | $0.7300 | 267,200 | |
| 2023-01-20 | DKBW.SI | SGD | $0.6550 | $0.6200 | $0.6650 | $0.6200 | $0.6700 | 110,800 | |
| 2023-01-19 | DKBW.SI | SGD | $0.6550 | $0.6400 | $0.6800 | $0.6450 | $0.7700 | 70,600 | |
| 2023-01-18 | DKBW.SI | SGD | $0.6900 | $0.6850 | $0.7350 | $0.6800 | $0.7000 | 76,400 | |
| 2023-01-17 | DKBW.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6700 | $0.7050 | 142,800 | |
| 2023-01-16 | DKBW.SI | SGD | $0.6750 | $0.6700 | $0.7000 | $0.6650 | $0.6800 | 63,100 | |
| 2023-01-13 | DKBW.SI | SGD | $0.6800 | $0.6600 | $0.6850 | $0.6750 | $0.6800 | 11,500 | |
| 2023-01-12 | DKBW.SI | SGD | $0.6400 | $0.6400 | $0.6600 | $0.6100 | $0.7200 | 4,000 | |
| 2023-01-11 | DKBW.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6850 | 103,200 | |
| 2023-01-10 | DKBW.SI | SGD | $0.6600 | $0.6600 | $0.7200 | $0.6500 | $0.8000 | 140,000 | |
| 2023-01-09 | DKBW.SI | SGD | $0.7250 | $0.6900 | $0.7750 | $0.7200 | $0.7350 | 259,100 | |
| 2023-01-06 | DKBW.SI | SGD | $0.6550 | $0.6550 | $0.6800 | $0.5700 | $0.7200 | 173,300 | |
| 2023-01-05 | DKBW.SI | SGD | $0.6750 | $0.6450 | $0.6850 | $0.6750 | $0.6800 | 469,200 | |
| 2023-01-04 | DKBW.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6150 | $0.6300 | 706,500 | |
| 2023-01-03 | DKBW.SI | SGD | $0.6050 | $0.5700 | $0.6050 | $0.5950 | $0.6350 | 135,000 | |
| 2022-12-30 | DKBW.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.5950 | $0.6150 | 105,000 | |
| 2022-12-29 | DKBW.SI | SGD | $0.6050 | $0.6000 | $0.6200 | $0.6000 | $0.6350 | 108,100 | |
| 2022-12-28 | DKBW.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6900 | 97,000 | |
| 2022-12-27 | DKBW.SI | SGD | $0.6450 | $0.6350 | $0.6550 | $0.6400 | $0.6500 | 450,200 | |
| 2022-12-23 | DKBW.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6100 | $0.6350 | 80,000 |