DBS 5xLongSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-22 | DKBW.SI | SGD | $0.6450 | $0.6200 | $0.6450 | $0.6400 | $0.6900 | 451,000 | |
| 2022-12-21 | DKBW.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6000 | $0.6400 | 73,000 | |
| 2022-12-20 | DKBW.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.6200 | $0.6450 | 192,000 | |
| 2022-12-19 | DKBW.SI | SGD | $0.6300 | $0.6200 | $0.6400 | $0.5900 | $0.6950 | 168,000 | |
| 2022-12-16 | DKBW.SI | SGD | $0.6050 | $0.6050 | $0.6300 | $0.6000 | $0.6400 | 75,000 | |
| 2022-12-15 | DKBW.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.0000 | $0.6250 | 222,100 | |
| 2022-12-14 | DKBW.SI | SGD | $0.6350 | $0.6250 | $0.6500 | $0.6200 | $0.6600 | 240,000 | |
| 2022-12-13 | DKBW.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6150 | $0.9000 | 32,500 | |
| 2022-12-12 | DKBW.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5800 | $0.9000 | 78,600 | |
| 2022-12-09 | DKBW.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5600 | $0.5900 | 160,500 | |
| 2022-12-08 | DKBW.SI | SGD | $0.5700 | $0.5700 | $0.5900 | $0.0000 | $0.9000 | 425,100 | |
| 2022-12-07 | DKBW.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.5800 | $0.9000 | 294,000 | |
| 2022-12-06 | DKBW.SI | SGD | $0.6300 | $0.6300 | $0.6500 | $0.6300 | $0.9000 | 96,000 | |
| 2022-12-05 | DKBW.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.0000 | $0.9000 | 131,500 | |
| 2022-12-02 | DKBW.SI | SGD | $0.6850 | $0.6800 | $0.7150 | $0.6800 | $0.9000 | 407,500 | |
| 2022-12-01 | DKBW.SI | SGD | $0.7250 | $0.7200 | $0.7700 | $0.7200 | $0.7650 | 646,300 | |
| 2022-11-30 | DKBW.SI | SGD | $0.7250 | $0.7200 | $0.7400 | $0.7200 | $0.7500 | 285,500 | |
| 2022-11-29 | DKBW.SI | SGD | $0.7300 | $0.7050 | $0.7450 | $0.7250 | $0.7450 | 293,600 | |
| 2022-11-28 | DKBW.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6850 | $0.7200 | 128,000 | |
| 2022-11-25 | DKBW.SI | SGD | $0.7100 | $0.7050 | $0.7250 | $0.7000 | $0.7400 | 105,400 | |
| 2022-11-24 | DKBW.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.7500 | $0.9000 | 148,500 | |
| 2022-11-23 | DKBW.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7700 | $0.8150 | 15,500 | |
| 2022-11-22 | DKBW.SI | SGD | $0.8100 | $0.7900 | $0.8100 | $0.0000 | $0.8150 | 95,500 | |
| 2022-11-21 | DKBW.SI | SGD | $0.7650 | $0.7450 | $0.8200 | $0.7550 | $0.9000 | 491,000 | |
| 2022-11-18 | DKBW.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.0000 | $0.8200 | 1,500 | |
| 2022-11-17 | DKBW.SI | SGD | $0.8000 | $0.7650 | $0.8050 | $0.0000 | $0.0000 | 549,800 | |
| 2022-11-16 | DKBW.SI | SGD | $0.7650 | $0.7400 | $0.7650 | $0.0000 | $0.0000 | 404,000 | |
| 2022-11-15 | DKBW.SI | SGD | $0.7600 | $0.7400 | $0.7700 | $0.7600 | $0.7750 | 564,200 | |
| 2022-11-14 | DKBW.SI | SGD | $0.7250 | $0.7200 | $0.7450 | $0.7250 | $0.7500 | 221,500 | |
| 2022-11-11 | DKBW.SI | SGD | $0.7100 | $0.6900 | $0.7300 | $0.6700 | $0.7300 | 75,200 | |
| 2022-11-10 | DKBW.SI | SGD | $0.6650 | $0.6650 | $0.6800 | $0.0000 | $0.6800 | 160,500 | |
| 2022-11-09 | DKBW.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6800 | 141,600 | |
| 2022-11-08 | DKBW.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.0000 | $0.6850 | 146,100 | |
| 2022-11-07 | DKBW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.6900 | 0 | |
| 2022-11-04 | DKBW.SI | SGD | $0.6600 | $0.6500 | $0.6700 | $0.0000 | $0.6700 | 276,100 | |
| 2022-11-03 | DKBW.SI | SGD | $0.6250 | $0.6200 | $0.6900 | $0.6200 | $0.6900 | 142,700 | |
| 2022-11-02 | DKBW.SI | SGD | $0.6850 | $0.6600 | $0.6850 | $0.6800 | $0.6900 | 35,000 | |
| 2022-11-01 | DKBW.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6500 | $0.6900 | 38,500 | |
| 2022-10-31 | DKBW.SI | SGD | $0.6500 | $0.6500 | $0.6650 | $0.6000 | $0.0000 | 265,000 | |
| 2022-10-28 | DKBW.SI | SGD | $0.6150 | $0.5350 | $0.6200 | $0.5900 | $0.0000 | 263,200 | |
| 2022-10-27 | DKBW.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5000 | $0.0000 | 185,500 | |
| 2022-10-26 | DKBW.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5050 | $0.0000 | 285,500 | |
| 2022-10-25 | DKBW.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5300 | $0.0000 | 29,000 | |
| 2022-10-21 | DKBW.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.0000 | $0.5300 | 970,000 | |
| 2022-10-20 | DKBW.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.0000 | 170,000 | |
| 2022-10-19 | DKBW.SI | SGD | $0.5350 | $0.5100 | $0.5350 | $0.5300 | $0.5400 | 679,700 | |
| 2022-10-18 | DKBW.SI | SGD | $0.5100 | $0.4900 | $0.5100 | $0.5050 | $0.0000 | 265,100 | |
| 2022-10-17 | DKBW.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.4950 | $0.0000 | 137,100 | |
| 2022-10-14 | DKBW.SI | SGD | $0.5750 | $0.5550 | $0.5750 | $0.5350 | $0.6000 | 46,000 | |
| 2022-10-13 | DKBW.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5300 | $0.6050 | 31,300 |