DBS 5xLongSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-12 | DKBW.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.0000 | $0.6050 | 45,000 | |
| 2022-10-11 | DKBW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.0000 | $0.5850 | 30,000 | |
| 2022-10-10 | DKBW.SI | SGD | $0.5700 | $0.5700 | $0.5900 | $0.5700 | $0.6000 | 60,200 | |
| 2022-10-07 | DKBW.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.5900 | $0.6250 | 35,000 | |
| 2022-10-06 | DKBW.SI | SGD | $0.6250 | $0.6000 | $0.6250 | $0.6150 | $0.6250 | 301,300 | |
| 2022-10-05 | DKBW.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.0000 | $0.6000 | 116,500 | |
| 2022-10-04 | DKBW.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.6050 | 152,000 | |
| 2022-10-03 | DKBW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-30 | DKBW.SI | SGD | $0.5900 | $0.5650 | $0.5900 | $0.0000 | $0.5900 | 576,000 | |
| 2022-09-29 | DKBW.SI | SGD | $0.5600 | $0.5500 | $0.5700 | $0.0000 | $0.5800 | 109,400 | |
| 2022-09-28 | DKBW.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.0000 | $0.6150 | 266,400 | |
| 2022-09-27 | DKBW.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5700 | $0.6100 | 861,000 | |
| 2022-09-26 | DKBW.SI | SGD | $0.5550 | $0.5500 | $0.5700 | $0.5500 | $0.6150 | 232,800 | |
| 2022-09-23 | DKBW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.6100 | 67,400 | |
| 2022-09-22 | DKBW.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6050 | $0.6150 | 124,300 | |
| 2022-09-21 | DKBW.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6100 | $0.0000 | 718,100 | |
| 2022-09-20 | DKBW.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6600 | 239,600 | |
| 2022-09-19 | DKBW.SI | SGD | $0.6050 | $0.6050 | $0.6250 | $0.0000 | $0.6400 | 205,000 | |
| 2022-09-16 | DKBW.SI | SGD | $0.6050 | $0.6000 | $0.6200 | $0.6000 | $0.6150 | 420,500 | |
| 2022-09-15 | DKBW.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5900 | $0.6050 | 481,500 | |
| 2022-09-14 | DKBW.SI | SGD | $0.6050 | $0.5900 | $0.6150 | $0.5950 | $0.6150 | 573,800 | |
| 2022-09-13 | DKBW.SI | SGD | $0.6300 | $0.6150 | $0.6350 | $0.6100 | $0.6350 | 715,000 | |
| 2022-09-12 | DKBW.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6150 | $0.6300 | 273,000 | |
| 2022-09-09 | DKBW.SI | SGD | $0.6000 | $0.5750 | $0.6000 | $0.0000 | $0.6050 | 472,500 | |
| 2022-09-08 | DKBW.SI | SGD | $0.5650 | $0.5450 | $0.5650 | $0.0000 | $0.5700 | 1,244,600 | |
| 2022-09-07 | DKBW.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5050 | $0.5250 | 401,000 | |
| 2022-09-06 | DKBW.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.6250 | 325,000 | |
| 2022-09-05 | DKBW.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.0000 | $0.6250 | 20,300 | |
| 2022-09-02 | DKBW.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.6250 | 61,600 | |
| 2022-09-01 | DKBW.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5100 | $0.5400 | 548,300 | |
| 2022-08-31 | DKBW.SI | SGD | $0.5350 | $0.5300 | $0.5600 | $0.5100 | $0.5550 | 313,200 | |
| 2022-08-30 | DKBW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5500 | $0.6250 | 200 | |
| 2022-08-29 | DKBW.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5250 | $0.5500 | 61,100 | |
| 2022-08-26 | DKBW.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 548,700 | |
| 2022-08-25 | DKBW.SI | SGD | $0.5850 | $0.5650 | $0.5850 | $0.5800 | $0.5900 | 502,600 | |
| 2022-08-24 | DKBW.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.0000 | $0.5700 | 804,800 | |
| 2022-08-23 | DKBW.SI | SGD | $0.5600 | $0.5400 | $0.5600 | $0.5000 | $0.5650 | 158,000 | |
| 2022-08-22 | DKBW.SI | SGD | $0.5600 | $0.5050 | $0.5600 | $0.0000 | $0.5650 | 1,224,000 | |
| 2022-08-19 | DKBW.SI | SGD | $0.5000 | $0.5000 | $0.5300 | $0.4900 | $0.6100 | 564,600 | |
| 2022-08-18 | DKBW.SI | SGD | $0.5400 | $0.5400 | $0.5650 | $0.5350 | $0.5900 | 1,113,900 | |
| 2022-08-17 | DKBW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5200 | $0.6000 | 200,000 | |
| 2022-08-16 | DKBW.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.5200 | $0.5500 | 700,000 | |
| 2022-08-15 | DKBW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.0000 | $0.6250 | 20,000 | |
| 2022-08-12 | DKBW.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.0000 | $0.5950 | 471,000 | |
| 2022-08-11 | DKBW.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5850 | $0.5950 | 21,000 | |
| 2022-08-10 | DKBW.SI | SGD | $0.5750 | $0.5600 | $0.5850 | $0.0000 | $0.5800 | 228,000 | |
| 2022-08-08 | DKBW.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5200 | $0.5500 | 72,900 | |
| 2022-08-05 | DKBW.SI | SGD | $0.5400 | $0.5150 | $0.5400 | $0.5150 | $0.5450 | 993,300 | |
| 2022-08-04 | DKBW.SI | SGD | $0.5000 | $0.4600 | $0.5100 | $0.4650 | $0.5200 | 1,437,700 | |
| 2022-08-03 | DKBW.SI | SGD | $0.5050 | $0.4600 | $0.5050 | $0.4950 | $0.5100 | 1,358,000 |