DBS 5xLongSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-02 | DKBW.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4400 | $0.4700 | 157,000 | |
| 2022-08-01 | DKBW.SI | SGD | $0.4650 | $0.4400 | $0.4750 | $0.4600 | $0.4800 | 1,449,100 | |
| 2022-07-29 | DKBW.SI | SGD | $0.4450 | $0.4350 | $0.4650 | $0.4300 | $0.5000 | 809,000 | |
| 2022-07-28 | DKBW.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.5000 | 813,100 | |
| 2022-07-27 | DKBW.SI | SGD | $0.4550 | $0.4300 | $0.4550 | $0.4300 | $0.4550 | 190,000 | |
| 2022-07-26 | DKBW.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4300 | $0.4450 | 533,000 | |
| 2022-07-25 | DKBW.SI | SGD | $0.4350 | $0.4300 | $0.4550 | $0.4300 | $0.4400 | 88,500 | |
| 2022-07-22 | DKBW.SI | SGD | $0.4350 | $0.4100 | $0.4350 | $0.4300 | $0.4400 | 58,100 | |
| 2022-07-21 | DKBW.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.4400 | 13,000 | |
| 2022-07-20 | DKBW.SI | SGD | $0.4000 | $0.3700 | $0.4000 | $0.0000 | $0.4050 | 1,268,700 | |
| 2022-07-19 | DKBW.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3500 | $0.3600 | 422,500 | |
| 2022-07-18 | DKBW.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3900 | 350,000 | |
| 2022-07-15 | DKBW.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.0000 | 33,000 | |
| 2022-07-14 | DKBW.SI | SGD | $0.3500 | $0.3500 | $0.3750 | $0.0000 | $0.0000 | 830,100 | |
| 2022-07-13 | DKBW.SI | SGD | $0.3600 | $0.3600 | $0.4000 | $0.3600 | $0.3900 | 765,100 | |
| 2022-07-12 | DKBW.SI | SGD | $0.4000 | $0.3700 | $0.4050 | $0.3550 | $0.4150 | 1,673,100 | |
| 2022-07-08 | DKBW.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.0000 | $0.0000 | 1,150,000 | |
| 2022-07-07 | DKBW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3350 | $0.3750 | 300,000 | |
| 2022-07-06 | DKBW.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3550 | $0.3750 | 800,000 | |
| 2022-07-05 | DKBW.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3500 | $0.3750 | 618,000 | |
| 2022-07-04 | DKBW.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3950 | 288,600 | |
| 2022-07-01 | DKBW.SI | SGD | $0.3400 | $0.3300 | $0.3500 | $0.3300 | $0.3700 | 293,600 | |
| 2022-06-30 | DKBW.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3500 | $0.3600 | 135,000 | |
| 2022-06-29 | DKBW.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3650 | $0.3850 | 180,400 | |
| 2022-06-28 | DKBW.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.4900 | 785,100 | |
| 2022-06-27 | DKBW.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 577,000 | |
| 2022-06-24 | DKBW.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.4000 | 403,000 | |
| 2022-06-23 | DKBW.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3500 | $0.3950 | 45,000 | |
| 2022-06-22 | DKBW.SI | SGD | $0.3650 | $0.3650 | $0.3950 | $0.3500 | $0.4050 | 71,600 | |
| 2022-06-21 | DKBW.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3500 | $0.4900 | 90,000 | |
| 2022-06-20 | DKBW.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 283,500 | |
| 2022-06-17 | DKBW.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.4900 | 142,900 | |
| 2022-06-16 | DKBW.SI | SGD | $0.3650 | $0.3650 | $0.3950 | $0.3600 | $0.3950 | 300,900 | |
| 2022-06-15 | DKBW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.3750 | 92,900 | |
| 2022-06-14 | DKBW.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.4900 | 53,000 | |
| 2022-06-13 | DKBW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.4900 | 22,000 | |
| 2022-06-10 | DKBW.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3900 | 157,700 | |
| 2022-06-09 | DKBW.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.0000 | $0.4900 | 51,000 | |
| 2022-06-08 | DKBW.SI | SGD | $0.4050 | $0.3950 | $0.4200 | $0.3950 | $0.4600 | 927,000 | |
| 2022-06-07 | DKBW.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4300 | 120,000 | |
| 2022-06-06 | DKBW.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.3900 | $0.4900 | 282,500 | |
| 2022-06-03 | DKBW.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4300 | $0.4550 | 14,600 | |
| 2022-06-02 | DKBW.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.0000 | $0.4900 | 273,200 | |
| 2022-06-01 | DKBW.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4550 | 391,000 | |
| 2022-05-31 | DKBW.SI | SGD | $0.4550 | $0.4550 | $0.4800 | $0.4500 | $0.4750 | 698,800 | |
| 2022-05-30 | DKBW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.5200 | 500,100 | |
| 2022-05-27 | DKBW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.0000 | 156,000 | |
| 2022-05-26 | DKBW.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.0000 | $0.4450 | 1,259,000 | |
| 2022-05-25 | DKBW.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.3900 | $0.4250 | 203,900 | |
| 2022-05-24 | DKBW.SI | SGD | $0.4200 | $0.4200 | $0.4400 | $0.0000 | $0.4200 | 917,300 |