BYD 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | DKOW.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.0000 | $0.1760 | 3,000 | |
| 2025-01-13 | DKOW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 | |
| 2025-01-10 | DKOW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | DKOW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2025-01-08 | DKOW.SI | SGD | $0.1510 | $0.1510 | $0.1620 | $0.0000 | $0.3250 | 251,800 | |
| 2025-01-07 | DKOW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2025-01-06 | DKOW.SI | SGD | $0.1660 | $0.1650 | $0.1660 | $0.0000 | $0.1750 | 27,100 | |
| 2025-01-03 | DKOW.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.0000 | $0.1860 | 12,700 | |
| 2025-01-02 | DKOW.SI | SGD | $0.1680 | $0.1680 | $0.1800 | $0.1600 | $0.3250 | 262,000 | |
| 2024-12-31 | DKOW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.3250 | 0 | |
| 2024-12-30 | DKOW.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.1900 | $0.3250 | 378,400 | |
| 2024-12-27 | DKOW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.3250 | 203,500 | |
| 2024-12-26 | DKOW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.3250 | 0 | |
| 2024-12-24 | DKOW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.0000 | $0.3250 | 16,000 | |
| 2024-12-23 | DKOW.SI | SGD | $0.2150 | $0.1980 | $0.2150 | $0.1950 | $0.3250 | 30,800 | |
| 2024-12-20 | DKOW.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.1950 | $0.3250 | 317,400 | |
| 2024-12-19 | DKOW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.3250 | 100,700 | |
| 2024-12-18 | DKOW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.1950 | $0.3250 | 218,100 | |
| 2024-12-17 | DKOW.SI | SGD | $0.1950 | $0.1950 | $0.1990 | $0.1930 | $0.3250 | 206,100 | |
| 2024-12-16 | DKOW.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.1900 | $0.3250 | 95,800 | |
| 2024-12-13 | DKOW.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.0000 | $0.3250 | 584,900 | |
| 2024-12-12 | DKOW.SI | SGD | $0.2750 | $0.2400 | $0.2750 | $0.0000 | $0.2800 | 337,500 | |
| 2024-12-11 | DKOW.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.0000 | $0.3250 | 334,800 | |
| 2024-12-10 | DKOW.SI | SGD | $0.2650 | $0.2600 | $0.2950 | $0.0000 | $0.2900 | 34,600 | |
| 2024-12-09 | DKOW.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.0000 | $0.2700 | 12,000 | |
| 2024-12-06 | DKOW.SI | SGD | $0.2150 | $0.1880 | $0.2150 | $0.0000 | $0.2700 | 433,000 | |
| 2024-12-05 | DKOW.SI | SGD | $0.1740 | $0.1740 | $0.1750 | $0.0000 | $0.1850 | 100,700 | |
| 2024-12-04 | DKOW.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1850 | $0.2700 | 355,800 | |
| 2024-12-03 | DKOW.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.0000 | $0.2700 | 2,000 | |
| 2024-12-02 | DKOW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.2150 | 15,000 | |
| 2024-11-29 | DKOW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1400 | $0.2700 | 0 | |
| 2024-11-28 | DKOW.SI | SGD | $0.1610 | $0.1610 | $0.1620 | $0.1580 | $0.2700 | 14,300 | |
| 2024-11-27 | DKOW.SI | SGD | $0.1690 | $0.1690 | $0.1770 | $0.1660 | $0.2700 | 24,000 | |
| 2024-11-26 | DKOW.SI | SGD | $0.1870 | $0.1850 | $0.1960 | $0.0000 | $0.2700 | 218,800 | |
| 2024-11-25 | DKOW.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.0000 | $0.2300 | 607,000 | |
| 2024-11-22 | DKOW.SI | SGD | $0.2000 | $0.1950 | $0.2250 | $0.0000 | $0.2550 | 50,200 | |
| 2024-11-21 | DKOW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.2700 | 18,000 | |
| 2024-11-20 | DKOW.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.0000 | $0.2700 | 389,200 | |
| 2024-11-19 | DKOW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 2,000 | |
| 2024-11-18 | DKOW.SI | SGD | $0.2400 | $0.2200 | $0.2500 | $0.0000 | $0.0000 | 546,200 | |
| 2024-11-15 | DKOW.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.0000 | $0.0000 | 725,600 | |
| 2024-11-14 | DKOW.SI | SGD | $0.2400 | $0.2400 | $0.2650 | $0.0000 | $0.0000 | 174,500 | |
| 2024-11-13 | DKOW.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.0000 | $0.0000 | 161,300 | |
| 2024-11-12 | DKOW.SI | SGD | $0.2650 | $0.2650 | $0.3100 | $0.0000 | $0.3150 | 583,800 | |
| 2024-11-11 | DKOW.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.0000 | $0.3000 | 336,900 | |
| 2024-11-08 | DKOW.SI | SGD | $0.3050 | $0.3050 | $0.3500 | $0.2800 | $0.3450 | 12,500 | |
| 2024-11-07 | DKOW.SI | SGD | $0.2950 | $0.2700 | $0.3000 | $0.2650 | $0.3100 | 305,900 | |
| 2024-11-06 | DKOW.SI | SGD | $0.3100 | $0.3050 | $0.3700 | $0.3100 | $0.0000 | 294,900 | |
| 2024-11-05 | DKOW.SI | SGD | $0.3800 | $0.3400 | $0.3900 | $0.0000 | $0.3900 | 221,200 | |
| 2024-11-04 | DKOW.SI | SGD | $0.3500 | $0.3500 | $0.3800 | $0.0000 | $0.3800 | 753,600 |