BYD 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DKOW.SI | SGD | $0.3500 | $0.3500 | $0.3800 | $0.0000 | $0.3800 | 753,600 | |
| 2024-11-01 | DKOW.SI | SGD | $0.2900 | $0.2900 | $0.3200 | $0.2800 | $0.0000 | 426,000 | |
| 2024-10-30 | DKOW.SI | SGD | $0.4000 | $0.4000 | $0.4300 | $0.4000 | $0.0000 | 237,400 | |
| 2024-10-29 | DKOW.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4000 | $0.0000 | 1,400 | |
| 2024-10-28 | DKOW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 | |
| 2024-10-25 | DKOW.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.0000 | $0.0000 | 4,000 | |
| 2024-10-24 | DKOW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3000 | $0.0000 | 700 | |
| 2024-10-23 | DKOW.SI | SGD | $0.3850 | $0.3850 | $0.4050 | $0.3800 | $0.0000 | 9,000 | |
| 2024-10-22 | DKOW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3450 | $0.0000 | 0 | |
| 2024-10-21 | DKOW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.0000 | 0 | |
| 2024-10-18 | DKOW.SI | SGD | $0.3700 | $0.2950 | $0.3700 | $0.2900 | $0.4000 | 147,500 | |
| 2024-10-17 | DKOW.SI | SGD | $0.2900 | $0.2900 | $0.3300 | $0.0000 | $0.4000 | 2,700 | |
| 2024-10-16 | DKOW.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2000 | $0.4000 | 143,300 | |
| 2024-10-15 | DKOW.SI | SGD | $0.2900 | $0.2850 | $0.3950 | $0.2000 | $0.4500 | 144,600 | |
| 2024-10-14 | DKOW.SI | SGD | $0.3950 | $0.3650 | $0.3950 | $0.3600 | $0.0000 | 88,100 | |
| 2024-10-11 | DKOW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.0000 | 0 | |
| 2024-10-10 | DKOW.SI | SGD | $0.5000 | $0.4650 | $0.5150 | $0.5000 | $0.0000 | 87,600 | |
| 2024-10-09 | DKOW.SI | SGD | $0.4200 | $0.4200 | $0.4750 | $0.2000 | $0.0000 | 178,700 | |
| 2024-10-08 | DKOW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-10-07 | DKOW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-10-04 | DKOW.SI | SGD | $0.6300 | $0.6000 | $0.6300 | $0.2000 | $0.0000 | 30,100 | |
| 2024-10-03 | DKOW.SI | SGD | $0.5750 | $0.4500 | $0.5800 | $0.2000 | $0.0000 | 193,000 | |
| 2024-10-02 | DKOW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.2000 | $0.0000 | 124,000 | |
| 2024-10-01 | DKOW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-09-30 | DKOW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-09-27 | DKOW.SI | SGD | $0.3850 | $0.3250 | $0.3850 | $0.2000 | $0.0000 | 204,000 | |
| 2024-09-26 | DKOW.SI | SGD | $0.3050 | $0.2800 | $0.3050 | $0.2000 | $0.0000 | 342,600 | |
| 2024-09-25 | DKOW.SI | SGD | $0.2650 | $0.2650 | $0.2850 | $0.2000 | $0.2650 | 69,300 | |
| 2024-09-24 | DKOW.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2000 | $0.0000 | 407,000 | |
| 2024-09-23 | DKOW.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2000 | $0.0000 | 376,800 | |
| 2024-09-20 | DKOW.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2000 | $0.2400 | 716,300 | |
| 2024-09-19 | DKOW.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2000 | $0.0000 | 623,400 | |
| 2024-09-18 | DKOW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-09-17 | DKOW.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.0000 | 168,000 | |
| 2024-09-16 | DKOW.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.0000 | $0.2300 | 56,800 | |
| 2024-09-13 | DKOW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.2250 | 269,600 | |
| 2024-09-12 | DKOW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.2100 | 10,000 | |
| 2024-09-11 | DKOW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.2300 | 83,500 | |
| 2024-09-10 | DKOW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2024-09-09 | DKOW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1940 | $0.2300 | 0 | |
| 2024-09-06 | DKOW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2024-09-05 | DKOW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 2,000 | |
| 2024-09-04 | DKOW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2024-09-03 | DKOW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1620 | $0.2100 | 0 | |
| 2024-09-02 | DKOW.SI | SGD | $0.1940 | $0.1940 | $0.2100 | $0.1700 | $0.2100 | 22,000 | |
| 2024-08-30 | DKOW.SI | SGD | $0.2250 | $0.2100 | $0.2350 | $0.1600 | $0.0000 | 486,400 | |
| 2024-08-29 | DKOW.SI | SGD | $0.1710 | $0.1450 | $0.1710 | $0.1280 | $0.1710 | 91,200 | |
| 2024-08-28 | DKOW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1560 | $0.0000 | 0 | |
| 2024-08-27 | DKOW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1520 | $0.0000 | 0 | |
| 2024-08-26 | DKOW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.0000 | 0 |