BYD 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DKOW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2024-08-22 | DKOW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1550 | $0.0000 | 13,000 | |
| 2024-08-21 | DKOW.SI | SGD | $0.1650 | $0.1490 | $0.1650 | $0.1400 | $0.1750 | 39,100 | |
| 2024-08-20 | DKOW.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1080 | $0.1700 | 100 | |
| 2024-08-19 | DKOW.SI | SGD | $0.1580 | $0.1580 | $0.1670 | $0.1560 | $0.1660 | 13,400 | |
| 2024-08-16 | DKOW.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.1200 | $0.1700 | 366,500 | |
| 2024-08-15 | DKOW.SI | SGD | $0.1430 | $0.1310 | $0.1450 | $0.1200 | $0.0000 | 452,500 | |
| 2024-08-14 | DKOW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2024-08-13 | DKOW.SI | SGD | $0.1280 | $0.1280 | $0.1320 | $0.1100 | $0.1400 | 13,800 | |
| 2024-08-12 | DKOW.SI | SGD | $0.1310 | $0.1310 | $0.1400 | $0.1100 | $0.0000 | 450,700 | |
| 2024-08-08 | DKOW.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1080 | $0.1300 | 22,000 | |
| 2024-08-07 | DKOW.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1150 | $0.0000 | 423,500 | |
| 2024-08-06 | DKOW.SI | SGD | $0.1280 | $0.1250 | $0.1330 | $0.1150 | $0.0000 | 51,200 | |
| 2024-08-05 | DKOW.SI | SGD | $0.1370 | $0.1370 | $0.1580 | $0.1300 | $0.0000 | 143,700 | |
| 2024-08-02 | DKOW.SI | SGD | $0.1530 | $0.1470 | $0.1680 | $0.0000 | $0.1570 | 214,600 | |
| 2024-08-01 | DKOW.SI | SGD | $0.1860 | $0.1810 | $0.1950 | $0.0000 | $0.0000 | 41,400 | |
| 2024-07-31 | DKOW.SI | SGD | $0.1980 | $0.1900 | $0.1980 | $0.1970 | $0.0000 | 32,500 | |
| 2024-07-30 | DKOW.SI | SGD | $0.1780 | $0.1780 | $0.2000 | $0.0000 | $0.0000 | 42,200 | |
| 2024-07-29 | DKOW.SI | SGD | $0.2150 | $0.2050 | $0.2300 | $0.0000 | $0.0000 | 266,300 | |
| 2024-07-26 | DKOW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | DKOW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-24 | DKOW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 201,600 | |
| 2024-07-23 | DKOW.SI | SGD | $0.2550 | $0.2550 | $0.2800 | $0.2500 | $0.0000 | 324,600 | |
| 2024-07-22 | DKOW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | DKOW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | DKOW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | DKOW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | DKOW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 190,100 | |
| 2024-07-15 | DKOW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | DKOW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | DKOW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 210,100 | |
| 2024-07-10 | DKOW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 30,000 | |
| 2024-07-09 | DKOW.SI | SGD | $0.2500 | $0.2400 | $0.2600 | $0.0000 | $0.0000 | 634,900 | |
| 2024-07-08 | DKOW.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.0000 | $0.0000 | 450,000 | |
| 2024-07-05 | DKOW.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 243,900 | |
| 2024-07-04 | DKOW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 254,400 | |
| 2024-07-03 | DKOW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 294,400 | |
| 2024-07-02 | DKOW.SI | SGD | $0.2100 | $0.2100 | $0.2400 | $0.0000 | $0.0000 | 721,500 | |
| 2024-07-01 | DKOW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | DKOW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.0000 | 241,500 | |
| 2024-06-27 | DKOW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | DKOW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 181,600 | |
| 2024-06-25 | DKOW.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.0000 | $0.0000 | 455,500 | |
| 2024-06-24 | DKOW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 191,900 | |
| 2024-06-21 | DKOW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | DKOW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 178,400 | |
| 2024-06-19 | DKOW.SI | SGD | $0.2800 | $0.2600 | $0.2850 | $0.0000 | $0.0000 | 199,400 | |
| 2024-06-18 | DKOW.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 4,800 | |
| 2024-06-14 | DKOW.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.0000 | $0.2550 | 218,600 | |
| 2024-06-13 | DKOW.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2400 | $0.0000 | 502,500 |