BYD 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DKOW.SI | SGD | $0.2000 | $0.1980 | $0.2200 | $0.0000 | $0.2650 | 1,007,200 | |
| 2024-06-11 | DKOW.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.0000 | $0.2650 | 1,857,300 | |
| 2024-06-10 | DKOW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2024-06-07 | DKOW.SI | SGD | $0.2150 | $0.2050 | $0.2300 | $0.0000 | $0.2650 | 1,612,800 | |
| 2024-06-06 | DKOW.SI | SGD | $0.2200 | $0.2200 | $0.2450 | $0.0000 | $0.2650 | 1,780,300 | |
| 2024-06-05 | DKOW.SI | SGD | $0.2400 | $0.2400 | $0.2650 | $0.2400 | $0.2550 | 407,000 | |
| 2024-06-04 | DKOW.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.0000 | $0.0000 | 2,047,500 | |
| 2024-06-03 | DKOW.SI | SGD | $0.2350 | $0.2050 | $0.2350 | $0.0000 | $0.0000 | 59,100 | |
| 2024-05-31 | DKOW.SI | SGD | $0.1990 | $0.1980 | $0.2000 | $0.0000 | $0.2050 | 791,300 | |
| 2024-05-30 | DKOW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.2050 | 0 | |
| 2024-05-29 | DKOW.SI | SGD | $0.1790 | $0.1660 | $0.1840 | $0.0000 | $0.0000 | 401,000 | |
| 2024-05-28 | DKOW.SI | SGD | $0.1430 | $0.1430 | $0.1470 | $0.0000 | $0.0000 | 579,400 | |
| 2024-05-27 | DKOW.SI | SGD | $0.1370 | $0.1370 | $0.1480 | $0.0000 | $0.0000 | 1,258,800 | |
| 2024-05-24 | DKOW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | DKOW.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.0000 | $0.0000 | 195,100 | |
| 2024-05-21 | DKOW.SI | SGD | $0.1830 | $0.1830 | $0.2200 | $0.1820 | $0.0000 | 464,900 | |
| 2024-05-20 | DKOW.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 1,397,200 | |
| 2024-05-17 | DKOW.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.0000 | $0.0000 | 995,400 | |
| 2024-05-16 | DKOW.SI | SGD | $0.2050 | $0.1930 | $0.2100 | $0.0000 | $0.0000 | 534,400 | |
| 2024-05-15 | DKOW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | DKOW.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 1,181,800 | |
| 2024-05-13 | DKOW.SI | SGD | $0.2200 | $0.1950 | $0.2250 | $0.0000 | $0.0000 | 463,100 | |
| 2024-05-10 | DKOW.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.0000 | $0.0000 | 1,715,200 | |
| 2024-05-09 | DKOW.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.0000 | $0.2400 | 1,171,400 | |
| 2024-05-08 | DKOW.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.0000 | $0.2350 | 813,500 | |
| 2024-05-07 | DKOW.SI | SGD | $0.2450 | $0.2300 | $0.2500 | $0.0000 | $0.2650 | 877,800 | |
| 2024-05-06 | DKOW.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.0000 | $0.2650 | 298,000 | |
| 2024-05-03 | DKOW.SI | SGD | $0.2450 | $0.2400 | $0.2650 | $0.0000 | $0.0000 | 1,139,500 | |
| 2024-05-02 | DKOW.SI | SGD | $0.2350 | $0.2100 | $0.2400 | $0.0000 | $0.2500 | 1,743,800 | |
| 2024-04-30 | DKOW.SI | SGD | $0.1970 | $0.1950 | $0.2100 | $0.0000 | $0.0000 | 1,315,000 | |
| 2024-04-29 | DKOW.SI | SGD | $0.1980 | $0.1950 | $0.2100 | $0.0000 | $0.2100 | 1,071,700 | |
| 2024-04-26 | DKOW.SI | SGD | $0.1880 | $0.1700 | $0.1880 | $0.0000 | $0.1820 | 120,000 | |
| 2024-04-25 | DKOW.SI | SGD | $0.1460 | $0.1390 | $0.1560 | $0.0000 | $0.0000 | 2,376,400 | |
| 2024-04-24 | DKOW.SI | SGD | $0.1370 | $0.1250 | $0.1390 | $0.0000 | $0.0000 | 1,965,800 | |
| 2024-04-23 | DKOW.SI | SGD | $0.1230 | $0.1220 | $0.1280 | $0.0000 | $0.0000 | 1,313,000 | |
| 2024-04-22 | DKOW.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1370 | $0.0000 | 293,000 | |
| 2024-04-19 | DKOW.SI | SGD | $0.1370 | $0.1270 | $0.1410 | $0.0000 | $0.0000 | 674,300 | |
| 2024-04-18 | DKOW.SI | SGD | $0.1600 | $0.1450 | $0.1600 | $0.0000 | $0.0000 | 415,000 | |
| 2024-04-17 | DKOW.SI | SGD | $0.1510 | $0.1480 | $0.1540 | $0.1480 | $0.0000 | 873,900 | |
| 2024-04-16 | DKOW.SI | SGD | $0.1540 | $0.1540 | $0.1610 | $0.0000 | $0.0000 | 300,100 | |
| 2024-04-15 | DKOW.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.0000 | $0.0000 | 239,400 | |
| 2024-04-12 | DKOW.SI | SGD | $0.1790 | $0.1790 | $0.1870 | $0.0000 | $0.0000 | 522,500 | |
| 2024-04-11 | DKOW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.0000 | 121,200 | |
| 2024-04-09 | DKOW.SI | SGD | $0.1660 | $0.1650 | $0.1720 | $0.1600 | $0.0000 | 665,200 | |
| 2024-04-08 | DKOW.SI | SGD | $0.1480 | $0.1410 | $0.1520 | $0.0000 | $0.0000 | 1,335,500 | |
| 2024-04-05 | DKOW.SI | SGD | $0.1340 | $0.1260 | $0.1340 | $0.0000 | $0.0000 | 432,000 | |
| 2024-04-04 | DKOW.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DKOW.SI | SGD | $0.1310 | $0.1300 | $0.1380 | $0.0000 | $0.0000 | 308,000 | |
| 2024-04-02 | DKOW.SI | SGD | $0.1490 | $0.1490 | $0.1660 | $0.0000 | $0.0000 | 54,800 | |
| 2024-04-01 | DKOW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |