BYD 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DKOW.SI | SGD | $0.1470 | $0.1330 | $0.1690 | $0.0000 | $0.0000 | 5,512,600 | |
| 2024-03-27 | DKOW.SI | SGD | $0.1520 | $0.1470 | $0.2100 | $0.0000 | $0.0000 | 3,316,400 | |
| 2024-03-26 | DKOW.SI | SGD | $0.2250 | $0.2000 | $0.2250 | $0.0000 | $0.2600 | 375,000 | |
| 2024-03-25 | DKOW.SI | SGD | $0.2000 | $0.1960 | $0.2100 | $0.0000 | $0.0000 | 80,600 | |
| 2024-03-22 | DKOW.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 231,100 | |
| 2024-03-21 | DKOW.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.0000 | $0.0000 | 444,700 | |
| 2024-03-20 | DKOW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 233,400 | |
| 2024-03-19 | DKOW.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.0000 | $0.0000 | 199,800 | |
| 2024-03-18 | DKOW.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 340,600 | |
| 2024-03-15 | DKOW.SI | SGD | $0.1930 | $0.1820 | $0.1930 | $0.0000 | $0.0000 | 40,300 | |
| 2024-03-14 | DKOW.SI | SGD | $0.2100 | $0.2050 | $0.2300 | $0.2100 | $0.0000 | 639,600 | |
| 2024-03-13 | DKOW.SI | SGD | $0.1980 | $0.1950 | $0.2100 | $0.1910 | $0.0000 | 403,800 | |
| 2024-03-12 | DKOW.SI | SGD | $0.1950 | $0.1610 | $0.2000 | $0.0000 | $0.0000 | 100,000 | |
| 2024-03-11 | DKOW.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-08 | DKOW.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.0000 | $0.0000 | 176,600 | |
| 2024-03-07 | DKOW.SI | SGD | $0.1220 | $0.1210 | $0.1270 | $0.0000 | $0.0000 | 308,200 | |
| 2024-03-06 | DKOW.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.0000 | 107,800 | |
| 2024-03-05 | DKOW.SI | SGD | $0.1320 | $0.1220 | $0.1320 | $0.0000 | $0.0000 | 103,300 | |
| 2024-03-04 | DKOW.SI | SGD | $0.1340 | $0.1340 | $0.1430 | $0.0000 | $0.0000 | 17,500 | |
| 2024-03-01 | DKOW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | DKOW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | DKOW.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.0000 | $0.0000 | 9,200 | |
| 2024-02-27 | DKOW.SI | SGD | $0.1590 | $0.1460 | $0.1590 | $0.1470 | $0.0000 | 95,000 | |
| 2024-02-26 | DKOW.SI | SGD | $0.1320 | $0.1320 | $0.1370 | $0.1280 | $0.0000 | 30,000 | |
| 2024-02-23 | DKOW.SI | SGD | $0.1100 | $0.1090 | $0.1240 | $0.0000 | $0.0000 | 163,700 | |
| 2024-02-22 | DKOW.SI | SGD | $0.1250 | $0.1170 | $0.1250 | $0.0000 | $0.0000 | 84,100 | |
| 2024-02-21 | DKOW.SI | SGD | $0.1270 | $0.1130 | $0.1310 | $0.1110 | $0.0000 | 202,400 | |
| 2024-02-20 | DKOW.SI | SGD | $0.1090 | $0.1000 | $0.1110 | $0.0000 | $0.0000 | 160,400 | |
| 2024-02-19 | DKOW.SI | SGD | $0.1210 | $0.1210 | $0.1310 | $0.0000 | $0.0000 | 22,300 | |
| 2024-02-16 | DKOW.SI | SGD | $0.1400 | $0.1280 | $0.1400 | $0.0000 | $0.0000 | 110,000 | |
| 2024-02-15 | DKOW.SI | SGD | $0.1140 | $0.1100 | $0.1140 | $0.0980 | $0.1200 | 58,300 | |
| 2024-02-14 | DKOW.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.0000 | $0.0000 | 25,000 | |
| 2024-02-13 | DKOW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DKOW.SI | SGD | $0.1170 | $0.1060 | $0.1170 | $0.0000 | $0.0000 | 72,300 | |
| 2024-02-08 | DKOW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | DKOW.SI | SGD | $0.1180 | $0.1180 | $0.1330 | $0.0000 | $0.0000 | 570,000 | |
| 2024-02-06 | DKOW.SI | SGD | $0.1090 | $0.1010 | $0.1100 | $0.0000 | $0.0000 | 99,900 | |
| 2024-02-05 | DKOW.SI | SGD | $0.0930 | $0.0810 | $0.0940 | $0.0000 | $0.0000 | 360,000 | |
| 2024-02-02 | DKOW.SI | SGD | $0.0910 | $0.0830 | $0.1050 | $0.0000 | $0.0000 | 261,600 | |
| 2024-02-01 | DKOW.SI | SGD | $0.0960 | $0.0910 | $0.1030 | $0.0000 | $0.0000 | 1,541,400 | |
| 2024-01-31 | DKOW.SI | SGD | $0.0940 | $0.0900 | $0.1050 | $0.0000 | $0.0000 | 616,800 | |
| 2024-01-30 | DKOW.SI | SGD | $0.1030 | $0.0940 | $0.1070 | $0.0000 | $0.0000 | 752,800 | |
| 2024-01-29 | DKOW.SI | SGD | $0.1320 | $0.1320 | $0.1350 | $0.0000 | $0.0000 | 2,800 | |
| 2024-01-26 | DKOW.SI | SGD | $0.1580 | $0.1550 | $0.1580 | $0.0000 | $0.3300 | 2,600 | |
| 2024-01-25 | DKOW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2024-01-24 | DKOW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2024-01-23 | DKOW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2024-01-22 | DKOW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2024-01-19 | DKOW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2024-01-18 | DKOW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 |