BYD 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DKOW.SI | SGD | $0.1840 | $0.1840 | $0.2300 | $0.0000 | $0.3300 | 33,500 | |
| 2024-01-16 | DKOW.SI | SGD | $0.2450 | $0.2400 | $0.2600 | $0.2300 | $0.3300 | 397,700 | |
| 2024-01-15 | DKOW.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2300 | $0.3300 | 80,000 | |
| 2024-01-12 | DKOW.SI | SGD | $0.2750 | $0.2700 | $0.2900 | $0.2300 | $0.3300 | 168,300 | |
| 2024-01-11 | DKOW.SI | SGD | $0.2850 | $0.2550 | $0.2900 | $0.2300 | $0.3300 | 188,000 | |
| 2024-01-10 | DKOW.SI | SGD | $0.2450 | $0.2400 | $0.2600 | $0.2350 | $0.3300 | 210,000 | |
| 2024-01-09 | DKOW.SI | SGD | $0.2650 | $0.2600 | $0.2850 | $0.2300 | $0.3300 | 90,000 | |
| 2024-01-08 | DKOW.SI | SGD | $0.2400 | $0.2300 | $0.2650 | $0.2350 | $0.3300 | 160,000 | |
| 2024-01-05 | DKOW.SI | SGD | $0.2700 | $0.2650 | $0.3000 | $0.0000 | $0.3300 | 144,000 | |
| 2024-01-04 | DKOW.SI | SGD | $0.2750 | $0.2600 | $0.2850 | $0.0000 | $0.3300 | 212,000 | |
| 2024-01-03 | DKOW.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.0000 | $0.3300 | 484,000 | |
| 2024-01-02 | DKOW.SI | SGD | $0.2750 | $0.2650 | $0.3150 | $0.0000 | $0.3250 | 322,000 | |
| 2023-12-29 | DKOW.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.3000 | $0.0000 | 271,000 | |
| 2023-12-28 | DKOW.SI | SGD | $0.3000 | $0.2650 | $0.3100 | $0.0000 | $0.0000 | 268,000 | |
| 2023-12-27 | DKOW.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.0000 | $0.0000 | 128,000 | |
| 2023-12-26 | DKOW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DKOW.SI | SGD | $0.2350 | $0.2350 | $0.2650 | $0.0000 | $0.2700 | 164,000 | |
| 2023-12-21 | DKOW.SI | SGD | $0.2250 | $0.2150 | $0.2350 | $0.0000 | $0.0000 | 112,000 | |
| 2023-12-20 | DKOW.SI | SGD | $0.2250 | $0.2250 | $0.2450 | $0.0000 | $0.0000 | 226,000 | |
| 2023-12-19 | DKOW.SI | SGD | $0.2400 | $0.2150 | $0.2400 | $0.0000 | $0.0000 | 176,000 | |
| 2023-12-18 | DKOW.SI | SGD | $0.2450 | $0.2350 | $0.2600 | $0.0000 | $0.0000 | 144,000 | |
| 2023-12-15 | DKOW.SI | SGD | $0.2850 | $0.2750 | $0.3000 | $0.0000 | $0.0000 | 144,000 | |
| 2023-12-14 | DKOW.SI | SGD | $0.2600 | $0.2600 | $0.2800 | $0.0000 | $0.0000 | 232,000 | |
| 2023-12-13 | DKOW.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.0000 | $0.0000 | 251,200 | |
| 2023-12-12 | DKOW.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.0000 | $0.0000 | 271,200 | |
| 2023-12-11 | DKOW.SI | SGD | $0.2850 | $0.2650 | $0.2950 | $0.0000 | $0.0000 | 216,000 | |
| 2023-12-08 | DKOW.SI | SGD | $0.3050 | $0.3000 | $0.3300 | $0.0000 | $0.0000 | 112,000 | |
| 2023-12-07 | DKOW.SI | SGD | $0.3250 | $0.2950 | $0.3250 | $0.0000 | $0.0000 | 28,000 | |
| 2023-12-06 | DKOW.SI | SGD | $0.3250 | $0.3050 | $0.3350 | $0.0000 | $0.0000 | 22,200 | |
| 2023-12-05 | DKOW.SI | SGD | $0.2850 | $0.2850 | $0.3150 | $0.0000 | $0.0000 | 27,800 | |
| 2023-12-04 | DKOW.SI | SGD | $0.2750 | $0.2750 | $0.3050 | $0.0000 | $0.0000 | 33,000 | |
| 2023-12-01 | DKOW.SI | SGD | $0.2750 | $0.2500 | $0.3150 | $0.0000 | $0.0000 | 36,000 | |
| 2023-11-30 | DKOW.SI | SGD | $0.3050 | $0.2800 | $0.3050 | $0.0000 | $0.0000 | 72,000 | |
| 2023-11-29 | DKOW.SI | SGD | $0.3100 | $0.2900 | $0.3500 | $0.0000 | $0.0000 | 140,600 | |
| 2023-11-28 | DKOW.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.0000 | $0.0000 | 16,000 | |
| 2023-11-27 | DKOW.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.0000 | $0.0000 | 4,000 | |
| 2023-11-24 | DKOW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | DKOW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | DKOW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | DKOW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | DKOW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | DKOW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | DKOW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | DKOW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-14 | DKOW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-10 | DKOW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-09 | DKOW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-08 | DKOW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-07 | DKOW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-06 | DKOW.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.0000 | $0.0000 | 9,100 |