Alibaba 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | DKPW.SI | SGD | $0.1220 | $0.1190 | $0.1220 | $0.1000 | $0.1230 | 558,500 | |
| 2025-01-14 | DKPW.SI | SGD | $0.1240 | $0.1150 | $0.1240 | $0.1000 | $0.1260 | 250,200 | |
| 2025-01-13 | DKPW.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.1000 | $0.0000 | 18,500 | |
| 2025-01-10 | DKPW.SI | SGD | $0.1240 | $0.1240 | $0.1290 | $0.1000 | $0.0000 | 70,100 | |
| 2025-01-09 | DKPW.SI | SGD | $0.1340 | $0.1340 | $0.1360 | $0.1300 | $0.2900 | 75,000 | |
| 2025-01-08 | DKPW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1330 | $0.1410 | 0 | |
| 2025-01-07 | DKPW.SI | SGD | $0.1320 | $0.1320 | $0.1420 | $0.0000 | $0.2900 | 40,100 | |
| 2025-01-06 | DKPW.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.0000 | $0.1540 | 25,000 | |
| 2025-01-03 | DKPW.SI | SGD | $0.1530 | $0.1440 | $0.1530 | $0.0000 | $0.1560 | 8,200 | |
| 2025-01-02 | DKPW.SI | SGD | $0.1370 | $0.1360 | $0.1420 | $0.0000 | $0.2900 | 62,200 | |
| 2024-12-31 | DKPW.SI | SGD | $0.1520 | $0.1490 | $0.1520 | $0.1500 | $0.2900 | 308,800 | |
| 2024-12-30 | DKPW.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.2900 | 2,000 | |
| 2024-12-27 | DKPW.SI | SGD | $0.1450 | $0.1390 | $0.1450 | $0.1460 | $0.2900 | 293,800 | |
| 2024-12-26 | DKPW.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2024-12-24 | DKPW.SI | SGD | $0.1580 | $0.1480 | $0.1600 | $0.0000 | $0.1600 | 58,600 | |
| 2024-12-23 | DKPW.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2024-12-20 | DKPW.SI | SGD | $0.1310 | $0.1250 | $0.1400 | $0.1250 | $0.2900 | 457,900 | |
| 2024-12-19 | DKPW.SI | SGD | $0.1490 | $0.1490 | $0.1560 | $0.1450 | $0.1650 | 65,100 | |
| 2024-12-18 | DKPW.SI | SGD | $0.1660 | $0.1660 | $0.1690 | $0.0000 | $0.1740 | 80,200 | |
| 2024-12-17 | DKPW.SI | SGD | $0.1630 | $0.1550 | $0.1630 | $0.1520 | $0.1690 | 115,800 | |
| 2024-12-16 | DKPW.SI | SGD | $0.1620 | $0.1620 | $0.1830 | $0.1600 | $0.2200 | 32,600 | |
| 2024-12-13 | DKPW.SI | SGD | $0.1920 | $0.1920 | $0.2000 | $0.1880 | $0.2200 | 201,300 | |
| 2024-12-12 | DKPW.SI | SGD | $0.2100 | $0.1970 | $0.2200 | $0.0000 | $0.2200 | 246,000 | |
| 2024-12-11 | DKPW.SI | SGD | $0.1970 | $0.1950 | $0.2050 | $0.0000 | $0.2100 | 278,000 | |
| 2024-12-10 | DKPW.SI | SGD | $0.1970 | $0.1970 | $0.2400 | $0.0000 | $0.2350 | 226,900 | |
| 2024-12-09 | DKPW.SI | SGD | $0.2000 | $0.1600 | $0.2000 | $0.1960 | $0.2100 | 240,500 | |
| 2024-12-06 | DKPW.SI | SGD | $0.1690 | $0.1520 | $0.1710 | $0.1410 | $0.1720 | 332,500 | |
| 2024-12-05 | DKPW.SI | SGD | $0.1530 | $0.1510 | $0.1620 | $0.1470 | $0.1920 | 1,110,100 | |
| 2024-12-04 | DKPW.SI | SGD | $0.1730 | $0.1630 | $0.1730 | $0.1610 | $0.1920 | 48,000 | |
| 2024-12-03 | DKPW.SI | SGD | $0.1730 | $0.1670 | $0.1730 | $0.1680 | $0.1810 | 40,000 | |
| 2024-12-02 | DKPW.SI | SGD | $0.1800 | $0.1750 | $0.1870 | $0.0000 | $0.1890 | 123,600 | |
| 2024-11-29 | DKPW.SI | SGD | $0.1710 | $0.1650 | $0.1710 | $0.0000 | $0.1750 | 27,200 | |
| 2024-11-28 | DKPW.SI | SGD | $0.1670 | $0.1620 | $0.1680 | $0.1630 | $0.1920 | 34,000 | |
| 2024-11-27 | DKPW.SI | SGD | $0.1910 | $0.1650 | $0.1910 | $0.0000 | $0.2100 | 193,500 | |
| 2024-11-26 | DKPW.SI | SGD | $0.1700 | $0.1650 | $0.1800 | $0.1700 | $0.1760 | 210,600 | |
| 2024-11-25 | DKPW.SI | SGD | $0.1580 | $0.1490 | $0.1600 | $0.1420 | $0.1630 | 146,000 | |
| 2024-11-22 | DKPW.SI | SGD | $0.1430 | $0.1410 | $0.1800 | $0.1310 | $0.1470 | 276,800 | |
| 2024-11-21 | DKPW.SI | SGD | $0.1840 | $0.1780 | $0.1910 | $0.1780 | $0.1880 | 37,600 | |
| 2024-11-20 | DKPW.SI | SGD | $0.1850 | $0.1790 | $0.1940 | $0.0000 | $0.1880 | 212,100 | |
| 2024-11-19 | DKPW.SI | SGD | $0.1970 | $0.1910 | $0.2150 | $0.1910 | $0.2100 | 253,100 | |
| 2024-11-18 | DKPW.SI | SGD | $0.2050 | $0.2000 | $0.2200 | $0.0000 | $0.2300 | 131,500 | |
| 2024-11-15 | DKPW.SI | SGD | $0.2250 | $0.2200 | $0.2400 | $0.0000 | $0.2300 | 79,100 | |
| 2024-11-14 | DKPW.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.0000 | $0.0000 | 22,400 | |
| 2024-11-13 | DKPW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2024-11-12 | DKPW.SI | SGD | $0.2700 | $0.2600 | $0.3300 | $0.2500 | $0.3700 | 474,300 | |
| 2024-11-11 | DKPW.SI | SGD | $0.3250 | $0.2750 | $0.3600 | $0.2600 | $0.3700 | 505,100 | |
| 2024-11-08 | DKPW.SI | SGD | $0.3350 | $0.3350 | $0.4000 | $0.2500 | $0.4500 | 193,000 | |
| 2024-11-07 | DKPW.SI | SGD | $0.3650 | $0.3400 | $0.3650 | $0.3200 | $0.4550 | 46,200 | |
| 2024-11-06 | DKPW.SI | SGD | $0.3550 | $0.3400 | $0.3850 | $0.3200 | $0.0000 | 272,100 | |
| 2024-11-05 | DKPW.SI | SGD | $0.4200 | $0.3750 | $0.4250 | $0.4150 | $0.4250 | 304,000 |