Alibaba 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DKPW.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.2700 | $0.4000 | 109,300 | |
| 2024-11-01 | DKPW.SI | SGD | $0.3550 | $0.3450 | $0.3750 | $0.3400 | $0.0000 | 128,900 | |
| 2024-10-30 | DKPW.SI | SGD | $0.3850 | $0.3650 | $0.4000 | $0.3000 | $0.4100 | 74,800 | |
| 2024-10-29 | DKPW.SI | SGD | $0.4100 | $0.4000 | $0.4450 | $0.4000 | $0.4300 | 62,600 | |
| 2024-10-28 | DKPW.SI | SGD | $0.4050 | $0.3800 | $0.4300 | $0.2800 | $0.4250 | 173,200 | |
| 2024-10-25 | DKPW.SI | SGD | $0.3750 | $0.3750 | $0.4000 | $0.2800 | $0.0000 | 44,700 | |
| 2024-10-24 | DKPW.SI | SGD | $0.3400 | $0.3400 | $0.3650 | $0.3400 | $0.0000 | 113,700 | |
| 2024-10-23 | DKPW.SI | SGD | $0.4200 | $0.4000 | $0.4250 | $0.3800 | $0.4300 | 53,000 | |
| 2024-10-22 | DKPW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2024-10-21 | DKPW.SI | SGD | $0.4650 | $0.4650 | $0.4850 | $0.3800 | $0.0000 | 40,400 | |
| 2024-10-18 | DKPW.SI | SGD | $0.4950 | $0.3900 | $0.5100 | $0.3000 | $0.0000 | 93,300 | |
| 2024-10-17 | DKPW.SI | SGD | $0.4400 | $0.4350 | $0.5400 | $0.4300 | $0.0000 | 21,000 | |
| 2024-10-16 | DKPW.SI | SGD | $0.4800 | $0.4450 | $0.5000 | $0.0000 | $0.0000 | 71,200 | |
| 2024-10-15 | DKPW.SI | SGD | $0.4550 | $0.4550 | $0.5850 | $0.0000 | $0.0000 | 21,500 | |
| 2024-10-14 | DKPW.SI | SGD | $0.6300 | $0.5850 | $0.6600 | $0.0000 | $0.0000 | 31,000 | |
| 2024-10-11 | DKPW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | DKPW.SI | SGD | $0.6650 | $0.6450 | $0.7050 | $0.0000 | $0.8000 | 11,500 | |
| 2024-10-09 | DKPW.SI | SGD | $0.5800 | $0.5000 | $0.7200 | $0.4900 | $0.0000 | 113,000 | |
| 2024-10-08 | DKPW.SI | SGD | $0.8300 | $0.6600 | $0.8450 | $0.0000 | $0.0000 | 148,700 | |
| 2024-10-07 | DKPW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | DKPW.SI | SGD | $1.0800 | $0.9800 | $1.0800 | $0.7700 | $0.0000 | 28,900 | |
| 2024-10-03 | DKPW.SI | SGD | $0.9550 | $0.7800 | $0.9650 | $0.7700 | $0.0000 | 401,000 | |
| 2024-10-02 | DKPW.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $0.0000 | $0.0000 | 1,000 | |
| 2024-10-01 | DKPW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | DKPW.SI | SGD | $0.9300 | $0.8300 | $1.0600 | $0.0000 | $1.0600 | 135,100 | |
| 2024-09-27 | DKPW.SI | SGD | $0.7050 | $0.6500 | $0.7600 | $0.6500 | $0.8500 | 110,000 | |
| 2024-09-26 | DKPW.SI | SGD | $0.5900 | $0.4550 | $0.5900 | $0.0000 | $0.0000 | 113,700 | |
| 2024-09-25 | DKPW.SI | SGD | $0.4150 | $0.4150 | $0.4700 | $0.0000 | $0.4700 | 137,000 | |
| 2024-09-24 | DKPW.SI | SGD | $0.4350 | $0.3750 | $0.4400 | $0.0000 | $0.0000 | 282,300 | |
| 2024-09-23 | DKPW.SI | SGD | $0.3400 | $0.3400 | $0.3750 | $0.0000 | $0.0000 | 80,000 | |
| 2024-09-20 | DKPW.SI | SGD | $0.3450 | $0.3450 | $0.3800 | $0.0000 | $0.0000 | 391,000 | |
| 2024-09-19 | DKPW.SI | SGD | $0.3200 | $0.2750 | $0.3300 | $0.0000 | $0.3300 | 402,000 | |
| 2024-09-18 | DKPW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | DKPW.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2600 | $0.2800 | 186,200 | |
| 2024-09-16 | DKPW.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2400 | $0.0000 | 120,000 | |
| 2024-09-13 | DKPW.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.0000 | $0.3100 | 61,000 | |
| 2024-09-12 | DKPW.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.0000 | $0.3000 | 271,300 | |
| 2024-09-11 | DKPW.SI | SGD | $0.2600 | $0.2450 | $0.2650 | $0.0000 | $0.2750 | 140,000 | |
| 2024-09-10 | DKPW.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.0000 | $0.0000 | 69,900 | |
| 2024-09-09 | DKPW.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.0000 | 64,700 | |
| 2024-09-06 | DKPW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | DKPW.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2250 | $0.2500 | 65,000 | |
| 2024-09-04 | DKPW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2250 | $0.0000 | 20,000 | |
| 2024-09-03 | DKPW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2250 | $0.2700 | 30,000 | |
| 2024-09-02 | DKPW.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2350 | $0.0000 | 139,000 | |
| 2024-08-30 | DKPW.SI | SGD | $0.2650 | $0.2400 | $0.2700 | $0.2200 | $0.0000 | 98,200 | |
| 2024-08-29 | DKPW.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2150 | $0.0000 | 78,000 | |
| 2024-08-28 | DKPW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.0000 | 120,000 | |
| 2024-08-27 | DKPW.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2200 | $0.4000 | 179,100 | |
| 2024-08-26 | DKPW.SI | SGD | $0.3100 | $0.2900 | $0.3150 | $0.2850 | $0.3300 | 320,000 |