Alibaba 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DKPW.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2600 | $0.4000 | 252,100 | |
| 2024-08-22 | DKPW.SI | SGD | $0.2850 | $0.2600 | $0.2850 | $0.2800 | $0.4000 | 184,200 | |
| 2024-08-21 | DKPW.SI | SGD | $0.2500 | $0.2350 | $0.2550 | $0.2200 | $0.4000 | 92,100 | |
| 2024-08-20 | DKPW.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.0000 | $0.4000 | 369,100 | |
| 2024-08-19 | DKPW.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.0000 | $0.4000 | 219,700 | |
| 2024-08-16 | DKPW.SI | SGD | $0.2600 | $0.2400 | $0.2650 | $0.0000 | $0.2700 | 666,000 | |
| 2024-08-15 | DKPW.SI | SGD | $0.2100 | $0.2000 | $0.2300 | $0.1930 | $0.0000 | 663,000 | |
| 2024-08-14 | DKPW.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.0000 | $0.0000 | 209,000 | |
| 2024-08-13 | DKPW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2300 | $0.0000 | 217,000 | |
| 2024-08-12 | DKPW.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2350 | $0.0000 | 270,100 | |
| 2024-08-08 | DKPW.SI | SGD | $0.2200 | $0.2150 | $0.2400 | $0.0000 | $0.0000 | 765,400 | |
| 2024-08-07 | DKPW.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.0000 | $0.2500 | 287,100 | |
| 2024-08-06 | DKPW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.1990 | $0.2150 | 149,000 | |
| 2024-08-05 | DKPW.SI | SGD | $0.1890 | $0.1780 | $0.2000 | $0.1880 | $0.0000 | 296,000 | |
| 2024-08-02 | DKPW.SI | SGD | $0.2050 | $0.2000 | $0.2250 | $0.1960 | $0.0000 | 149,300 | |
| 2024-08-01 | DKPW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2024-07-31 | DKPW.SI | SGD | $0.2450 | $0.2300 | $0.2500 | $0.0000 | $0.0000 | 287,900 | |
| 2024-07-30 | DKPW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.3000 | 214,500 | |
| 2024-07-29 | DKPW.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.1600 | $0.2600 | 80,200 | |
| 2024-07-26 | DKPW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1600 | $0.2600 | 100 | |
| 2024-07-25 | DKPW.SI | SGD | $0.1880 | $0.1880 | $0.1920 | $0.0000 | $0.2600 | 17,100 | |
| 2024-07-24 | DKPW.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.0000 | $0.2600 | 14,000 | |
| 2024-07-23 | DKPW.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.0000 | $0.2600 | 100 | |
| 2024-07-22 | DKPW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2024-07-19 | DKPW.SI | SGD | $0.1980 | $0.1960 | $0.1980 | $0.1950 | $0.0000 | 26,000 | |
| 2024-07-18 | DKPW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.0000 | 0 | |
| 2024-07-17 | DKPW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
| 2024-07-16 | DKPW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | DKPW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 10,000 | |
| 2024-07-12 | DKPW.SI | SGD | $0.2750 | $0.2500 | $0.2750 | $0.2450 | $0.2850 | 405,300 | |
| 2024-07-11 | DKPW.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.0000 | $0.2350 | 175,200 | |
| 2024-07-10 | DKPW.SI | SGD | $0.1980 | $0.1980 | $0.2100 | $0.0000 | $0.3000 | 406,000 | |
| 2024-07-09 | DKPW.SI | SGD | $0.1950 | $0.1800 | $0.1950 | $0.0000 | $0.2050 | 70,700 | |
| 2024-07-08 | DKPW.SI | SGD | $0.1800 | $0.1780 | $0.1840 | $0.1760 | $0.0000 | 500 | |
| 2024-07-05 | DKPW.SI | SGD | $0.1960 | $0.1960 | $0.2100 | $0.0000 | $0.2000 | 287,900 | |
| 2024-07-04 | DKPW.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.0000 | $0.2000 | 192,400 | |
| 2024-07-03 | DKPW.SI | SGD | $0.1920 | $0.1780 | $0.1920 | $0.1750 | $0.2050 | 51,100 | |
| 2024-07-02 | DKPW.SI | SGD | $0.1670 | $0.1630 | $0.1810 | $0.0000 | $0.1830 | 70,100 | |
| 2024-07-01 | DKPW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | DKPW.SI | SGD | $0.1730 | $0.1720 | $0.1780 | $0.1600 | $0.2050 | 46,600 | |
| 2024-06-27 | DKPW.SI | SGD | $0.1800 | $0.1800 | $0.1890 | $0.0000 | $0.2050 | 11,700 | |
| 2024-06-26 | DKPW.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1970 | $0.1990 | 77,200 | |
| 2024-06-25 | DKPW.SI | SGD | $0.1940 | $0.1920 | $0.2000 | $0.1950 | $0.1960 | 67,800 | |
| 2024-06-24 | DKPW.SI | SGD | $0.1810 | $0.1810 | $0.1850 | $0.1810 | $0.2050 | 6,100 | |
| 2024-06-21 | DKPW.SI | SGD | $0.1910 | $0.1850 | $0.2000 | $0.1930 | $0.3550 | 117,700 | |
| 2024-06-20 | DKPW.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.0000 | $0.2100 | 89,400 | |
| 2024-06-19 | DKPW.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.1990 | $0.3550 | 49,000 | |
| 2024-06-18 | DKPW.SI | SGD | $0.1970 | $0.1920 | $0.2100 | $0.1960 | $0.3550 | 56,000 | |
| 2024-06-14 | DKPW.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.0000 | $0.3550 | 153,600 | |
| 2024-06-13 | DKPW.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.0000 | $0.3550 | 300,000 |