Alibaba 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DKPW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.3550 | 180,000 | |
| 2024-06-11 | DKPW.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.0000 | $0.3550 | 372,000 | |
| 2024-06-10 | DKPW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.3550 | 0 | |
| 2024-06-07 | DKPW.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.0000 | $0.3550 | 250,000 | |
| 2024-06-06 | DKPW.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.0000 | $0.2650 | 418,000 | |
| 2024-06-05 | DKPW.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.0000 | $0.3550 | 287,300 | |
| 2024-06-04 | DKPW.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.0000 | $0.3550 | 168,000 | |
| 2024-06-03 | DKPW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.2550 | 268,000 | |
| 2024-05-31 | DKPW.SI | SGD | $0.2250 | $0.2250 | $0.2600 | $0.0000 | $0.2650 | 340,000 | |
| 2024-05-30 | DKPW.SI | SGD | $0.2400 | $0.2350 | $0.2550 | $0.0000 | $0.3000 | 137,300 | |
| 2024-05-29 | DKPW.SI | SGD | $0.2400 | $0.2400 | $0.2600 | $0.0000 | $0.4250 | 33,500 | |
| 2024-05-28 | DKPW.SI | SGD | $0.2950 | $0.2900 | $0.3100 | $0.2950 | $0.3100 | 144,700 | |
| 2024-05-27 | DKPW.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2900 | $0.3800 | 560,600 | |
| 2024-05-24 | DKPW.SI | SGD | $0.2800 | $0.2650 | $0.2900 | $0.0000 | $0.4250 | 291,000 | |
| 2024-05-23 | DKPW.SI | SGD | $0.2900 | $0.2600 | $0.3250 | $0.2850 | $0.4250 | 508,000 | |
| 2024-05-21 | DKPW.SI | SGD | $0.4250 | $0.4150 | $0.4450 | $0.4100 | $0.0000 | 74,000 | |
| 2024-05-20 | DKPW.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4100 | $0.0000 | 210,200 | |
| 2024-05-17 | DKPW.SI | SGD | $0.4550 | $0.4350 | $0.4550 | $0.0000 | $0.0000 | 688,000 | |
| 2024-05-16 | DKPW.SI | SGD | $0.3200 | $0.3100 | $0.3600 | $0.3250 | $0.0000 | 481,700 | |
| 2024-05-15 | DKPW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | DKPW.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.0000 | $0.0000 | 460,000 | |
| 2024-05-13 | DKPW.SI | SGD | $0.3750 | $0.3100 | $0.3800 | $0.2750 | $0.0000 | 609,000 | |
| 2024-05-10 | DKPW.SI | SGD | $0.3150 | $0.3000 | $0.3200 | $0.0000 | $0.0000 | 141,500 | |
| 2024-05-09 | DKPW.SI | SGD | $0.3000 | $0.2700 | $0.3000 | $0.0000 | $0.3000 | 395,700 | |
| 2024-05-08 | DKPW.SI | SGD | $0.2750 | $0.2750 | $0.3200 | $0.0000 | $0.0000 | 741,500 | |
| 2024-05-07 | DKPW.SI | SGD | $0.3100 | $0.3050 | $0.3250 | $0.3050 | $0.0000 | 620,000 | |
| 2024-05-06 | DKPW.SI | SGD | $0.3450 | $0.3300 | $0.3500 | $0.0000 | $0.0000 | 681,900 | |
| 2024-05-03 | DKPW.SI | SGD | $0.3450 | $0.3350 | $0.3550 | $0.0000 | $0.0000 | 587,000 | |
| 2024-05-02 | DKPW.SI | SGD | $0.2850 | $0.2450 | $0.2900 | $0.2000 | $0.0000 | 892,600 | |
| 2024-04-30 | DKPW.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.0000 | $0.0000 | 500,500 | |
| 2024-04-29 | DKPW.SI | SGD | $0.2550 | $0.2550 | $0.2850 | $0.0000 | $0.0000 | 625,000 | |
| 2024-04-26 | DKPW.SI | SGD | $0.2750 | $0.2550 | $0.2800 | $0.0000 | $0.0000 | 605,900 | |
| 2024-04-25 | DKPW.SI | SGD | $0.2350 | $0.2300 | $0.2550 | $0.1990 | $0.0000 | 1,411,500 | |
| 2024-04-24 | DKPW.SI | SGD | $0.2300 | $0.2150 | $0.2400 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-04-23 | DKPW.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1940 | $0.2250 | 10,000 | |
| 2024-04-22 | DKPW.SI | SGD | $0.1780 | $0.1710 | $0.1780 | $0.0000 | $0.2250 | 107,000 | |
| 2024-04-19 | DKPW.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.0000 | $0.0000 | 508,000 | |
| 2024-04-18 | DKPW.SI | SGD | $0.1750 | $0.1730 | $0.1760 | $0.0000 | $0.0000 | 201,000 | |
| 2024-04-17 | DKPW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | DKPW.SI | SGD | $0.1850 | $0.1850 | $0.1920 | $0.0000 | $0.0000 | 348,000 | |
| 2024-04-15 | DKPW.SI | SGD | $0.2100 | $0.1990 | $0.2100 | $0.1920 | $0.0000 | 180,000 | |
| 2024-04-12 | DKPW.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-11 | DKPW.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.0000 | $0.0000 | 520,000 | |
| 2024-04-09 | DKPW.SI | SGD | $0.2150 | $0.2100 | $0.2300 | $0.1920 | $0.0000 | 360,000 | |
| 2024-04-08 | DKPW.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 280,000 | |
| 2024-04-05 | DKPW.SI | SGD | $0.2100 | $0.1970 | $0.2150 | $0.0000 | $0.0000 | 447,000 | |
| 2024-04-04 | DKPW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2024-04-03 | DKPW.SI | SGD | $0.2150 | $0.2150 | $0.2350 | $0.1920 | $0.2150 | 481,000 | |
| 2024-04-02 | DKPW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.2400 | 71,900 | |
| 2024-04-01 | DKPW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 |