Alibaba 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DKPW.SI | SGD | $0.2150 | $0.2050 | $0.2350 | $0.0000 | $0.2200 | 365,300 | |
| 2024-03-27 | DKPW.SI | SGD | $0.1940 | $0.1920 | $0.1990 | $0.0000 | $0.0000 | 2,229,700 | |
| 2024-03-26 | DKPW.SI | SGD | $0.2200 | $0.2050 | $0.2250 | $0.0000 | $0.2300 | 300,000 | |
| 2024-03-25 | DKPW.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.0000 | $0.3700 | 140,000 | |
| 2024-03-22 | DKPW.SI | SGD | $0.2300 | $0.2200 | $0.2450 | $0.0000 | $0.3700 | 260,100 | |
| 2024-03-21 | DKPW.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.0000 | $0.3700 | 160,000 | |
| 2024-03-20 | DKPW.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.0000 | $0.3700 | 160,000 | |
| 2024-03-19 | DKPW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2050 | $0.2500 | 228,000 | |
| 2024-03-18 | DKPW.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2400 | $0.2600 | 230,000 | |
| 2024-03-15 | DKPW.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.0000 | $0.3700 | 420,000 | |
| 2024-03-14 | DKPW.SI | SGD | $0.2700 | $0.2700 | $0.3050 | $0.0000 | $0.3700 | 536,000 | |
| 2024-03-13 | DKPW.SI | SGD | $0.2850 | $0.2850 | $0.3050 | $0.0000 | $0.3700 | 350,000 | |
| 2024-03-12 | DKPW.SI | SGD | $0.3000 | $0.2700 | $0.3050 | $0.2750 | $0.3700 | 363,000 | |
| 2024-03-11 | DKPW.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.0000 | $0.2800 | 160,500 | |
| 2024-03-08 | DKPW.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.0000 | $0.3000 | 420,000 | |
| 2024-03-07 | DKPW.SI | SGD | $0.2300 | $0.2300 | $0.2600 | $0.0000 | $0.3300 | 312,000 | |
| 2024-03-06 | DKPW.SI | SGD | $0.2550 | $0.2350 | $0.2650 | $0.0000 | $0.0000 | 360,200 | |
| 2024-03-05 | DKPW.SI | SGD | $0.2250 | $0.2150 | $0.2400 | $0.0000 | $0.3000 | 226,100 | |
| 2024-03-04 | DKPW.SI | SGD | $0.2650 | $0.2600 | $0.2900 | $0.0000 | $0.2900 | 293,100 | |
| 2024-03-01 | DKPW.SI | SGD | $0.2800 | $0.2700 | $0.2900 | $0.0000 | $0.0000 | 404,600 | |
| 2024-02-29 | DKPW.SI | SGD | $0.2850 | $0.2800 | $0.3050 | $0.0000 | $0.3000 | 410,100 | |
| 2024-02-28 | DKPW.SI | SGD | $0.3150 | $0.3100 | $0.3550 | $0.0000 | $0.0000 | 348,000 | |
| 2024-02-27 | DKPW.SI | SGD | $0.3400 | $0.2950 | $0.3450 | $0.0000 | $0.0000 | 348,500 | |
| 2024-02-26 | DKPW.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.0000 | $0.0000 | 147,400 | |
| 2024-02-23 | DKPW.SI | SGD | $0.3200 | $0.3100 | $0.3300 | $0.0000 | $0.0000 | 183,700 | |
| 2024-02-22 | DKPW.SI | SGD | $0.3250 | $0.3050 | $0.3250 | $0.0000 | $0.0000 | 220,100 | |
| 2024-02-21 | DKPW.SI | SGD | $0.2950 | $0.2850 | $0.3100 | $0.0000 | $0.0000 | 176,000 | |
| 2024-02-20 | DKPW.SI | SGD | $0.2700 | $0.2550 | $0.2750 | $0.0000 | $0.0000 | 304,000 | |
| 2024-02-19 | DKPW.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.0000 | $0.0000 | 192,100 | |
| 2024-02-16 | DKPW.SI | SGD | $0.3000 | $0.2700 | $0.3000 | $0.0000 | $0.0000 | 280,000 | |
| 2024-02-15 | DKPW.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.0000 | $0.0000 | 143,700 | |
| 2024-02-14 | DKPW.SI | SGD | $0.2600 | $0.2250 | $0.2600 | $0.0000 | $0.0000 | 245,600 | |
| 2024-02-13 | DKPW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DKPW.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.1970 | $0.2850 | 60,100 | |
| 2024-02-08 | DKPW.SI | SGD | $0.2500 | $0.2350 | $0.2700 | $0.0000 | $0.0000 | 492,200 | |
| 2024-02-07 | DKPW.SI | SGD | $0.3650 | $0.3550 | $0.4100 | $0.3650 | $0.0000 | 432,000 | |
| 2024-02-06 | DKPW.SI | SGD | $0.3900 | $0.3300 | $0.3900 | $0.0000 | $0.0000 | 418,000 | |
| 2024-02-05 | DKPW.SI | SGD | $0.2850 | $0.2700 | $0.2950 | $0.0000 | $0.0000 | 417,000 | |
| 2024-02-02 | DKPW.SI | SGD | $0.2800 | $0.2750 | $0.3100 | $0.0000 | $0.0000 | 448,000 | |
| 2024-02-01 | DKPW.SI | SGD | $0.2850 | $0.2800 | $0.3200 | $0.0000 | $0.0000 | 228,100 | |
| 2024-01-31 | DKPW.SI | SGD | $0.2650 | $0.2600 | $0.2900 | $0.0000 | $0.0000 | 276,900 | |
| 2024-01-30 | DKPW.SI | SGD | $0.2900 | $0.2900 | $0.3150 | $0.0000 | $0.0000 | 435,000 | |
| 2024-01-29 | DKPW.SI | SGD | $0.3300 | $0.3200 | $0.3500 | $0.0000 | $0.0000 | 351,100 | |
| 2024-01-26 | DKPW.SI | SGD | $0.2950 | $0.2950 | $0.3300 | $0.0000 | $0.0000 | 442,600 | |
| 2024-01-25 | DKPW.SI | SGD | $0.3500 | $0.3250 | $0.3550 | $0.0000 | $0.0000 | 422,700 | |
| 2024-01-24 | DKPW.SI | SGD | $0.3350 | $0.2950 | $0.3400 | $0.2700 | $0.0000 | 511,700 | |
| 2024-01-23 | DKPW.SI | SGD | $0.2500 | $0.2300 | $0.2700 | $0.0000 | $0.0000 | 525,400 | |
| 2024-01-22 | DKPW.SI | SGD | $0.2100 | $0.2050 | $0.2350 | $0.0000 | $0.0000 | 224,000 | |
| 2024-01-19 | DKPW.SI | SGD | $0.2200 | $0.2100 | $0.2350 | $0.0000 | $0.0000 | 368,000 | |
| 2024-01-18 | DKPW.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.0000 | $0.0000 | 416,000 |