Alibaba 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DKPW.SI | SGD | $0.2200 | $0.2150 | $0.2600 | $0.0000 | $0.0000 | 336,000 | |
| 2024-01-16 | DKPW.SI | SGD | $0.2800 | $0.2700 | $0.3050 | $0.2600 | $0.0000 | 368,200 | |
| 2024-01-15 | DKPW.SI | SGD | $0.3050 | $0.3000 | $0.3200 | $0.0000 | $0.0000 | 192,000 | |
| 2024-01-12 | DKPW.SI | SGD | $0.3150 | $0.3150 | $0.3450 | $0.0000 | $0.0000 | 272,000 | |
| 2024-01-11 | DKPW.SI | SGD | $0.3300 | $0.3050 | $0.3450 | $0.0000 | $0.0000 | 324,200 | |
| 2024-01-10 | DKPW.SI | SGD | $0.2900 | $0.2900 | $0.3150 | $0.0000 | $0.0000 | 132,000 | |
| 2024-01-09 | DKPW.SI | SGD | $0.3100 | $0.3050 | $0.3300 | $0.0000 | $0.0000 | 132,900 | |
| 2024-01-08 | DKPW.SI | SGD | $0.3150 | $0.3050 | $0.3400 | $0.2750 | $0.0000 | 145,000 | |
| 2024-01-05 | DKPW.SI | SGD | $0.3550 | $0.3500 | $0.3850 | $0.0000 | $0.0000 | 256,100 | |
| 2024-01-04 | DKPW.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.0000 | $0.0000 | 192,000 | |
| 2024-01-03 | DKPW.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.0000 | $0.0000 | 448,000 | |
| 2024-01-02 | DKPW.SI | SGD | $0.4350 | $0.4250 | $0.4450 | $0.0000 | $0.0000 | 649,000 | |
| 2023-12-29 | DKPW.SI | SGD | $0.4650 | $0.4600 | $0.4800 | $0.0000 | $0.0000 | 224,000 | |
| 2023-12-28 | DKPW.SI | SGD | $0.4750 | $0.4200 | $0.4750 | $0.0000 | $0.0000 | 132,300 | |
| 2023-12-27 | DKPW.SI | SGD | $0.4250 | $0.4000 | $0.4250 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-26 | DKPW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DKPW.SI | SGD | $0.3750 | $0.3750 | $0.4450 | $0.0000 | $0.0000 | 69,000 | |
| 2023-12-21 | DKPW.SI | SGD | $0.4200 | $0.3900 | $0.4200 | $0.3100 | $0.0000 | 133,100 | |
| 2023-12-20 | DKPW.SI | SGD | $0.4100 | $0.3750 | $0.4200 | $0.3100 | $0.4350 | 44,200 | |
| 2023-12-19 | DKPW.SI | SGD | $0.3550 | $0.3400 | $0.3600 | $0.3550 | $0.3600 | 193,100 | |
| 2023-12-18 | DKPW.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3100 | $0.3650 | 207,200 | |
| 2023-12-15 | DKPW.SI | SGD | $0.3450 | $0.3300 | $0.3750 | $0.3100 | $0.4400 | 339,200 | |
| 2023-12-14 | DKPW.SI | SGD | $0.2900 | $0.2900 | $0.3250 | $0.0000 | $0.0000 | 386,000 | |
| 2023-12-13 | DKPW.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.0000 | $0.3400 | 248,100 | |
| 2023-12-12 | DKPW.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.0000 | $0.3400 | 222,000 | |
| 2023-12-11 | DKPW.SI | SGD | $0.2950 | $0.2750 | $0.3000 | $0.0000 | $0.3300 | 356,100 | |
| 2023-12-08 | DKPW.SI | SGD | $0.3400 | $0.3150 | $0.3400 | $0.2800 | $0.0000 | 316,000 | |
| 2023-12-07 | DKPW.SI | SGD | $0.3200 | $0.3000 | $0.3200 | $0.0000 | $0.0000 | 47,000 | |
| 2023-12-06 | DKPW.SI | SGD | $0.3250 | $0.3200 | $0.3450 | $0.0000 | $0.3500 | 61,200 | |
| 2023-12-05 | DKPW.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.0000 | $0.0000 | 26,200 | |
| 2023-12-04 | DKPW.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.0000 | $0.0000 | 14,000 | |
| 2023-12-01 | DKPW.SI | SGD | $0.3750 | $0.3700 | $0.3900 | $0.0000 | $0.0000 | 20,100 | |
| 2023-11-30 | DKPW.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3100 | $0.0000 | 32,000 | |
| 2023-11-29 | DKPW.SI | SGD | $0.3900 | $0.3750 | $0.4000 | $0.3100 | $0.0000 | 64,300 | |
| 2023-11-28 | DKPW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.3950 | $0.0000 | 8,000 | |
| 2023-11-27 | DKPW.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.0000 | $0.0000 | 8,000 | |
| 2023-11-24 | DKPW.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.0000 | $0.0000 | 8,000 | |
| 2023-11-23 | DKPW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.0000 | $0.0000 | 8,000 | |
| 2023-11-22 | DKPW.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.0000 | $0.0000 | 12,000 | |
| 2023-11-21 | DKPW.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.4150 | $0.0000 | 72,500 | |
| 2023-11-20 | DKPW.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.0000 | $0.0000 | 232,000 | |
| 2023-11-17 | DKPW.SI | SGD | $0.4400 | $0.4200 | $0.5150 | $0.4100 | $0.0000 | 30,500 | |
| 2023-11-16 | DKPW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |