PingAn 5xShortSG241114
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-14 | DKQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | DKQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | DKQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | DKQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-08 | DKQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | DKQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-11-06 | DKQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-11-05 | DKQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-11-04 | DKQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | DKQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-10-30 | DKQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-10-29 | DKQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-10-28 | DKQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-10-25 | DKQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-10-24 | DKQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-10-23 | DKQW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0070 | 3,000 | |
| 2024-10-22 | DKQW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2024-10-21 | DKQW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-10-18 | DKQW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-10-17 | DKQW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0000 | $0.0070 | 6,000 | |
| 2024-10-16 | DKQW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-10-15 | DKQW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 8,000 | |
| 2024-10-14 | DKQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-10-11 | DKQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | DKQW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 2,000 | |
| 2024-10-09 | DKQW.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0000 | $0.0080 | 14,000 | |
| 2024-10-08 | DKQW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0060 | 2,500 | |
| 2024-10-07 | DKQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2024-10-04 | DKQW.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 2,500 | |
| 2024-10-03 | DKQW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-10-02 | DKQW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0100 | 2,000 | |
| 2024-10-01 | DKQW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | DKQW.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0200 | 801,500 | |
| 2024-09-27 | DKQW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0000 | $0.0230 | 904,500 | |
| 2024-09-26 | DKQW.SI | SGD | $0.0240 | $0.0220 | $0.0400 | $0.0210 | $0.0310 | 1,056,500 | |
| 2024-09-25 | DKQW.SI | SGD | $0.0410 | $0.0340 | $0.0410 | $0.0000 | $0.0430 | 1,008,000 | |
| 2024-09-24 | DKQW.SI | SGD | $0.0480 | $0.0480 | $0.0640 | $0.0470 | $0.0500 | 301,500 | |
| 2024-09-23 | DKQW.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0700 | $0.0790 | 200 | |
| 2024-09-20 | DKQW.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0000 | $0.0790 | 500 | |
| 2024-09-19 | DKQW.SI | SGD | $0.0790 | $0.0790 | $0.0900 | $0.0000 | $0.0000 | 900 | |
| 2024-09-18 | DKQW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | DKQW.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.0990 | $0.0000 | 300 | |
| 2024-09-16 | DKQW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | DKQW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | DKQW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | DKQW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | DKQW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | DKQW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | DKQW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | DKQW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |