PingAn 5xShortSG241114
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-25 | DKQW.SI | SGD | $0.1310 | $0.1310 | $0.1390 | $0.0000 | $0.0000 | 50,100 | |
| 2024-06-24 | DKQW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | DKQW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | DKQW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | DKQW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | DKQW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | DKQW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | DKQW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2024-06-12 | DKQW.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.0000 | $0.0000 | 100 | |
| 2024-06-11 | DKQW.SI | SGD | $0.1270 | $0.1270 | $0.1310 | $0.0000 | $0.0000 | 120,100 | |
| 2024-06-10 | DKQW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | DKQW.SI | SGD | $0.1160 | $0.1000 | $0.1170 | $0.0000 | $0.1200 | 60,500 | |
| 2024-06-06 | DKQW.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.0000 | $0.1110 | 30,100 | |
| 2024-06-05 | DKQW.SI | SGD | $0.1000 | $0.0930 | $0.1000 | $0.0970 | $0.0000 | 50,300 | |
| 2024-06-04 | DKQW.SI | SGD | $0.1050 | $0.0960 | $0.1050 | $0.0980 | $0.0000 | 50,200 | |
| 2024-06-03 | DKQW.SI | SGD | $0.1080 | $0.1050 | $0.1090 | $0.1020 | $0.0000 | 70,100 | |
| 2024-05-31 | DKQW.SI | SGD | $0.1180 | $0.0980 | $0.1180 | $0.0000 | $0.0000 | 150,700 | |
| 2024-05-30 | DKQW.SI | SGD | $0.1120 | $0.1040 | $0.1160 | $0.0000 | $0.0000 | 8,200 | |
| 2024-05-29 | DKQW.SI | SGD | $0.1030 | $0.0970 | $0.1030 | $0.0000 | $0.0000 | 400 | |
| 2024-05-28 | DKQW.SI | SGD | $0.0880 | $0.0840 | $0.0880 | $0.0840 | $0.0950 | 130,000 | |
| 2024-05-27 | DKQW.SI | SGD | $0.0890 | $0.0890 | $0.0980 | $0.0000 | $0.1000 | 180,200 | |
| 2024-05-24 | DKQW.SI | SGD | $0.0950 | $0.0930 | $0.0980 | $0.0000 | $0.0970 | 160,500 | |
| 2024-05-23 | DKQW.SI | SGD | $0.0880 | $0.0800 | $0.0880 | $0.0000 | $0.0890 | 100,500 | |
| 2024-05-21 | DKQW.SI | SGD | $0.0760 | $0.0690 | $0.0760 | $0.0000 | $0.0770 | 201,000 | |
| 2024-05-20 | DKQW.SI | SGD | $0.0680 | $0.0640 | $0.0690 | $0.0630 | $0.0700 | 400,400 | |
| 2024-05-17 | DKQW.SI | SGD | $0.0770 | $0.0770 | $0.0870 | $0.0000 | $0.0000 | 201,000 | |
| 2024-05-16 | DKQW.SI | SGD | $0.0930 | $0.0930 | $0.1430 | $0.0000 | $0.0000 | 5,600 | |
| 2024-05-15 | DKQW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | DKQW.SI | SGD | $0.1400 | $0.1200 | $0.1400 | $0.0000 | $0.1420 | 5,400 | |
| 2024-05-13 | DKQW.SI | SGD | $0.1280 | $0.1280 | $0.1380 | $0.0000 | $0.1410 | 300 | |
| 2024-05-10 | DKQW.SI | SGD | $0.1260 | $0.1240 | $0.1510 | $0.0000 | $0.0000 | 5,300 | |
| 2024-05-09 | DKQW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | DKQW.SI | SGD | $0.1970 | $0.1870 | $0.1990 | $0.1610 | $0.2050 | 400 | |
| 2024-05-07 | DKQW.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1620 | $0.0000 | 100 | |
| 2024-05-06 | DKQW.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | DKQW.SI | SGD | $0.1910 | $0.1910 | $0.1950 | $0.0000 | $0.1990 | 300 | |
| 2024-05-02 | DKQW.SI | SGD | $0.2200 | $0.2150 | $0.2950 | $0.0000 | $0.0000 | 300,200 | |
| 2024-04-30 | DKQW.SI | SGD | $0.3000 | $0.2850 | $0.3100 | $0.0000 | $0.3300 | 282,600 | |
| 2024-04-29 | DKQW.SI | SGD | $0.2750 | $0.2500 | $0.2850 | $0.0000 | $0.0000 | 240,200 | |
| 2024-04-26 | DKQW.SI | SGD | $0.3150 | $0.2900 | $0.3250 | $0.3050 | $0.0000 | 160,000 | |
| 2024-04-25 | DKQW.SI | SGD | $0.3450 | $0.3150 | $0.3650 | $0.3100 | $0.3650 | 400,200 | |
| 2024-04-24 | DKQW.SI | SGD | $0.3850 | $0.3850 | $0.4300 | $0.0000 | $0.4800 | 160,300 | |
| 2024-04-23 | DKQW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | DKQW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.5100 | $0.0000 | 9,000 | |
| 2024-04-19 | DKQW.SI | SGD | $0.7000 | $0.6800 | $0.7000 | $0.0000 | $0.0000 | 40,000 | |
| 2024-04-18 | DKQW.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.0000 | $0.0000 | 80,000 | |
| 2024-04-17 | DKQW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | DKQW.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-15 | DKQW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | DKQW.SI | SGD | $0.7050 | $0.6650 | $0.7250 | $0.0000 | $0.0000 | 100,000 |