PingAn 5xShortSG241114
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-11 | DKQW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | DKQW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | DKQW.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.0000 | $0.0000 | 120,000 | |
| 2024-04-05 | DKQW.SI | SGD | $0.5800 | $0.5250 | $0.5800 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-04 | DKQW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DKQW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | DKQW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | DKQW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | DKQW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | DKQW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | DKQW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | DKQW.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.0000 | $0.0000 | 20,000 | |
| 2024-03-22 | DKQW.SI | SGD | $0.5200 | $0.4700 | $0.5550 | $0.0000 | $0.0000 | 80,000 | |
| 2024-03-21 | DKQW.SI | SGD | $0.4150 | $0.3800 | $0.4150 | $0.0000 | $0.0000 | 40,100 | |
| 2024-03-20 | DKQW.SI | SGD | $0.4500 | $0.4350 | $0.4550 | $0.0000 | $0.4800 | 180,000 | |
| 2024-03-19 | DKQW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.4500 | 16,000 | |
| 2024-03-18 | DKQW.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.3950 | $0.0000 | 40,000 | |
| 2024-03-15 | DKQW.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.0000 | $0.0000 | 20,200 | |
| 2024-03-14 | DKQW.SI | SGD | $0.3700 | $0.3250 | $0.3700 | $0.0000 | $0.0000 | 48,000 | |
| 2024-03-13 | DKQW.SI | SGD | $0.3400 | $0.3200 | $0.3500 | $0.0000 | $0.0000 | 220,200 | |
| 2024-03-12 | DKQW.SI | SGD | $0.3000 | $0.3000 | $0.4050 | $0.0000 | $0.0000 | 20,300 | |
| 2024-03-11 | DKQW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | DKQW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | DKQW.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.0000 | $0.0000 | 24,000 | |
| 2024-03-06 | DKQW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | DKQW.SI | SGD | $0.5600 | $0.5150 | $0.5600 | $0.0000 | $0.0000 | 60,000 | |
| 2024-03-04 | DKQW.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.0000 | $0.0000 | 20,000 | |
| 2024-03-01 | DKQW.SI | SGD | $0.4600 | $0.4600 | $0.5100 | $0.0000 | $0.5150 | 80,000 | |
| 2024-02-29 | DKQW.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4300 | $0.0000 | 200 | |
| 2024-02-28 | DKQW.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.0000 | $0.0000 | 40,000 | |
| 2024-02-27 | DKQW.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.0000 | $0.4400 | 16,000 | |
| 2024-02-26 | DKQW.SI | SGD | $0.3950 | $0.3700 | $0.4150 | $0.3500 | $0.0000 | 32,000 | |
| 2024-02-23 | DKQW.SI | SGD | $0.3550 | $0.3400 | $0.3650 | $0.3500 | $0.0000 | 96,100 | |
| 2024-02-22 | DKQW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4700 | 0 | |
| 2024-02-21 | DKQW.SI | SGD | $0.4100 | $0.3850 | $0.4350 | $0.0000 | $0.0000 | 32,200 | |
| 2024-02-20 | DKQW.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.0000 | $0.0000 | 200 | |
| 2024-02-19 | DKQW.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.0000 | $0.6800 | 32,000 | |
| 2024-02-16 | DKQW.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.0000 | $0.0000 | 16,100 | |
| 2024-02-15 | DKQW.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | DKQW.SI | SGD | $0.8650 | $0.8650 | $0.9100 | $0.0000 | $0.0000 | 12,000 | |
| 2024-02-13 | DKQW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DKQW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | DKQW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | DKQW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | DKQW.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.0000 | $0.0000 | 16,000 | |
| 2024-02-05 | DKQW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0050 | $0.0000 | 0 | |
| 2024-02-02 | DKQW.SI | SGD | $1.0350 | $0.8750 | $1.0350 | $1.0300 | $0.0000 | 23,100 | |
| 2024-02-01 | DKQW.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.0000 | $0.0000 | 5,000 | |
| 2024-01-31 | DKQW.SI | SGD | $0.8600 | $0.8600 | $0.9750 | $0.0000 | $0.0000 | 36,000 | |
| 2024-01-30 | DKQW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |