PingAn 5xShortSG241114
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-29 | DKQW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | DKQW.SI | SGD | $0.7900 | $0.7250 | $0.7900 | $0.0000 | $0.0000 | 22,600 | |
| 2024-01-25 | DKQW.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | DKQW.SI | SGD | $0.9900 | $0.9900 | $1.1150 | $0.0000 | $0.0000 | 6,000 | |
| 2024-01-23 | DKQW.SI | SGD | $1.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | DKQW.SI | SGD | $1.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | DKQW.SI | SGD | $1.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | DKQW.SI | SGD | $1.5550 | $1.5000 | $1.5550 | $0.0000 | $0.0000 | 16,000 | |
| 2024-01-17 | DKQW.SI | SGD | $1.6200 | $1.5950 | $1.6200 | $0.0000 | $0.0000 | 16,000 | |
| 2024-01-16 | DKQW.SI | SGD | $1.2700 | $1.1000 | $1.2700 | $0.0000 | $0.0000 | 1,800 | |
| 2024-01-15 | DKQW.SI | SGD | $1.0600 | $1.0600 | $1.1200 | $0.0000 | $0.0000 | 35,400 | |
| 2024-01-12 | DKQW.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | DKQW.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $0.0000 | $0.0000 | 2,700 | |
| 2024-01-10 | DKQW.SI | SGD | $1.3650 | $1.3650 | $1.3650 | $0.0000 | $0.0000 | 700 | |
| 2024-01-09 | DKQW.SI | SGD | $1.1850 | $0.0000 | $0.0000 | $1.0950 | $0.0000 | 0 | |
| 2024-01-08 | DKQW.SI | SGD | $1.1850 | $1.1700 | $1.1850 | $0.0000 | $0.0000 | 16,000 | |
| 2024-01-05 | DKQW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | DKQW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | DKQW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | DKQW.SI | SGD | $0.9650 | $0.8900 | $0.9650 | $0.0000 | $0.0000 | 41,300 | |
| 2023-12-29 | DKQW.SI | SGD | $0.8250 | $0.8000 | $0.8350 | $0.7850 | $0.8500 | 49,200 | |
| 2023-12-28 | DKQW.SI | SGD | $0.8250 | $0.8250 | $1.0450 | $0.0000 | $0.0000 | 65,100 | |
| 2023-12-27 | DKQW.SI | SGD | $1.1650 | $1.1650 | $1.1650 | $0.0000 | $0.0000 | 1,000 | |
| 2023-12-26 | DKQW.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1650 | $0.0000 | 0 | |
| 2023-12-22 | DKQW.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | DKQW.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | DKQW.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | DKQW.SI | SGD | $1.1700 | $1.1600 | $1.2250 | $0.0000 | $0.0000 | 24,000 | |
| 2023-12-18 | DKQW.SI | SGD | $1.1650 | $1.1650 | $1.1650 | $0.0000 | $0.0000 | 4,000 | |
| 2023-12-15 | DKQW.SI | SGD | $0.9550 | $0.9200 | $0.9550 | $0.0000 | $0.0000 | 16,000 | |
| 2023-12-14 | DKQW.SI | SGD | $1.0600 | $1.0200 | $1.0600 | $0.0000 | $0.0000 | 16,000 | |
| 2023-12-13 | DKQW.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | DKQW.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | DKQW.SI | SGD | $1.1650 | $1.0950 | $1.2550 | $0.0000 | $0.0000 | 104,000 | |
| 2023-12-08 | DKQW.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $0.0000 | $0.0000 | 16,000 | |
| 2023-12-07 | DKQW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | DKQW.SI | SGD | $1.0200 | $1.0200 | $1.0750 | $0.0000 | $0.0000 | 8,000 | |
| 2023-12-05 | DKQW.SI | SGD | $1.0550 | $1.0050 | $1.0550 | $0.0000 | $0.0000 | 4,400 | |
| 2023-12-04 | DKQW.SI | SGD | $0.9150 | $0.8700 | $0.9150 | $0.0000 | $1.0100 | 6,000 | |
| 2023-12-01 | DKQW.SI | SGD | $0.8000 | $0.7750 | $0.8000 | $0.0000 | $0.0000 | 4,200 | |
| 2023-11-30 | DKQW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.7750 | $0.0000 | 0 | |
| 2023-11-29 | DKQW.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.0000 | $0.0000 | 48,000 | |
| 2023-11-28 | DKQW.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.0000 | $0.0000 | 8,000 | |
| 2023-11-27 | DKQW.SI | SGD | $0.6600 | $0.6550 | $0.6750 | $0.0000 | $0.0000 | 16,000 | |
| 2023-11-24 | DKQW.SI | SGD | $0.6000 | $0.5650 | $0.6000 | $0.5350 | $0.0000 | 32,000 | |
| 2023-11-23 | DKQW.SI | SGD | $0.5800 | $0.5800 | $0.6350 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-22 | DKQW.SI | SGD | $0.6200 | $0.6050 | $0.6400 | $0.0000 | $0.0000 | 44,000 | |
| 2023-11-21 | DKQW.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-20 | DKQW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | DKQW.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.0000 | $0.0000 | 64,000 |